Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-30 | 16,50 | 16,50 | 16,50 | 16,50 | 23 | +0,00% |
| 2008-06-26 | 16,50 | 16,50 | 16,50 | 16,50 | 4 | -2,19% |
| 2008-06-18 | 13,50 | 13,50 | 16,87 | 16,87 | 31 | +0,06% |
| 2008-06-17 | 13,31 | 13,31 | 16,87 | 16,86 | 9 | -2,54% |
| 2008-06-05 | 17,30 | 17,30 | 17,30 | 17,30 | 9 | -2,48% |
| 2008-05-28 | 16,00 | 16,00 | 17,74 | 17,74 | 235 | -0,06% |
| 2008-05-27 | 14,41 | 14,41 | 17,75 | 17,75 | 70 | -1,22% |
| 2008-05-23 | 17,97 | 17,97 | 17,97 | 17,97 | 36 | -1,75% |
| 2008-05-20 | 18,40 | 18,29 | 18,40 | 18,29 | 26 | +2,75% |
| 2008-05-19 | 15,70 | 15,70 | 17,80 | 17,80 | 2.250 | +13,38% |
| 2008-05-16 | 14,85 | 14,20 | 15,79 | 15,70 | 880 | +8,28% |
| 2008-05-15 | 14,50 | 14,16 | 14,69 | 14,50 | 432 | -1,29% |
| 2008-05-14 | 14,69 | 14,69 | 14,69 | 14,69 | 3 | +5,30% |
| 2008-05-13 | 13,35 | 13,35 | 13,95 | 13,95 | 194 | +1,16% |
| 2008-05-12 | 13,49 | 13,35 | 13,79 | 13,79 | 733 | -2,54% |
| 2008-05-09 | 12,70 | 12,70 | 14,77 | 14,15 | 239 | +5,05% |
| 2008-05-08 | 13,47 | 13,47 | 13,47 | 13,47 | 5 | -9,60% |
| 2008-05-07 | 15,00 | 14,00 | 15,00 | 14,90 | 283 | -1,84% |
| 2008-05-06 | 14,23 | 13,42 | 15,50 | 15,18 | 887 | -3,86% |
| 2008-05-05 | 14,00 | 14,00 | 15,79 | 15,79 | 286 | +1,22% |
