Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-30 | 15,60 | 15,60 | 15,60 | 15,60 | 4 | -1,27% |
| 2008-04-25 | 13,60 | 13,60 | 15,80 | 15,80 | 2 | -0,63% |
| 2008-04-24 | 15,90 | 15,90 | 15,90 | 15,90 | 1 | +2,58% |
| 2008-04-23 | 13,70 | 13,70 | 15,50 | 15,50 | 646 | -3,13% |
| 2008-04-21 | 16,00 | 16,00 | 16,00 | 16,00 | 100 | +5,61% |
| 2008-04-18 | 17,30 | 15,10 | 17,30 | 15,15 | 818 | -5,31% |
| 2008-04-16 | 16,30 | 16,00 | 16,30 | 16,00 | 230 | -5,88% |
| 2008-04-15 | 17,30 | 17,00 | 17,30 | 17,00 | 120 | -2,30% |
| 2008-04-14 | 17,10 | 17,00 | 17,40 | 17,40 | 505 | -7,25% |
| 2008-04-09 | 18,75 | 18,75 | 18,76 | 18,76 | 89 | +4,22% |
| 2008-04-08 | 17,53 | 17,53 | 18,00 | 18,00 | 225 | -4,86% |
| 2008-04-07 | 18,10 | 18,10 | 18,92 | 18,92 | 72 | -1,20% |
| 2008-04-04 | 18,90 | 18,10 | 19,15 | 19,15 | 142 | +0,52% |
| 2008-04-03 | 19,05 | 19,05 | 19,05 | 19,05 | 2 | -0,47% |
| 2008-04-02 | 18,86 | 18,11 | 19,20 | 19,14 | 283 | +1,48% |
| 2008-04-01 | 18,73 | 18,73 | 18,86 | 18,86 | 178 | +1,73% |
| 2008-03-31 | 18,70 | 18,54 | 18,95 | 18,54 | 186 | +0,11% |
| 2008-03-28 | 18,30 | 18,10 | 19,70 | 18,52 | 202 | -6,46% |
| 2008-03-27 | 18,02 | 18,01 | 19,80 | 19,80 | 407 | -0,50% |
| 2008-03-26 | 19,80 | 19,10 | 19,90 | 19,90 | 254 | +0,51% |
