Reinhold Polska AB (RHD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-25 | 20,47 | 20,10 | 20,48 | 20,20 | 775 | +0,05% |
| 2008-01-24 | 20,00 | 19,10 | 20,98 | 20,19 | 841 | +4,94% |
| 2008-01-23 | 17,91 | 17,91 | 19,24 | 19,24 | 891 | +2,34% |
| 2008-01-22 | 17,50 | 17,50 | 18,80 | 18,80 | 4.061 | +3,92% |
| 2008-01-21 | 19,29 | 17,60 | 19,29 | 18,09 | 2.239 | -6,75% |
| 2008-01-18 | 19,50 | 18,42 | 19,80 | 19,40 | 1.992 | -0,51% |
| 2008-01-17 | 19,29 | 19,00 | 21,00 | 19,50 | 2.778 | +2,63% |
| 2008-01-16 | 18,50 | 18,25 | 20,00 | 19,00 | 2.901 | -11,63% |
| 2008-01-15 | 21,00 | 20,80 | 21,50 | 21,50 | 1.395 | +2,38% |
| 2008-01-14 | 22,55 | 20,50 | 22,55 | 21,00 | 1.576 | -7,69% |
| 2008-01-11 | 22,31 | 22,31 | 23,49 | 22,75 | 1.766 | -6,57% |
| 2008-01-10 | 24,66 | 23,37 | 24,66 | 24,35 | 1.741 | -4,81% |
| 2008-01-09 | 25,20 | 24,51 | 26,50 | 25,58 | 2.459 | -5,26% |
| 2008-01-08 | 25,71 | 25,15 | 27,00 | 27,00 | 1.092 | +1,31% |
| 2008-01-07 | 25,52 | 25,50 | 26,65 | 26,65 | 3.130 | -1,30% |
| 2008-01-04 | 27,50 | 26,05 | 27,89 | 27,00 | 6.564 | -3,54% |
| 2008-01-03 | 27,80 | 27,01 | 29,60 | 27,99 | 2.352 | -3,48% |
| 2008-01-02 | 32,00 | 28,30 | 32,00 | 29,00 | 2.894 | -2,98% |
| 2007-12-28 | 30,00 | 29,23 | 30,00 | 29,89 | 3.985 | -1,94% |
| 2007-12-27 | 30,61 | 29,50 | 33,00 | 30,48 | 5.904 | -5,78% |
