Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-23 | 4,44 | 4,33 | 4,53 | 4,53 | 9.203 | +0,67% |
| 2010-09-22 | 4,50 | 4,42 | 4,50 | 4,50 | 6.308 | +0,00% |
| 2010-09-21 | 4,50 | 4,44 | 4,58 | 4,50 | 28.287 | -1,32% |
| 2010-09-20 | 4,62 | 4,52 | 4,77 | 4,56 | 53.127 | -0,22% |
| 2010-09-17 | 4,44 | 4,44 | 4,69 | 4,57 | 77.504 | +3,86% |
| 2010-09-16 | 4,15 | 4,15 | 4,49 | 4,40 | 108.240 | +5,77% |
| 2010-09-15 | 4,14 | 4,13 | 4,18 | 4,16 | 17.034 | +0,73% |
| 2010-09-14 | 4,15 | 4,06 | 4,15 | 4,13 | 55.032 | -0,72% |
| 2010-09-13 | 4,03 | 4,03 | 4,20 | 4,16 | 30.338 | +3,48% |
| 2010-09-10 | 4,01 | 3,99 | 4,19 | 4,02 | 57.038 | -0,25% |
| 2010-09-09 | 4,06 | 3,98 | 4,06 | 4,03 | 5.937 | -0,98% |
| 2010-09-08 | 3,97 | 3,96 | 4,07 | 4,07 | 3.413 | +0,49% |
| 2010-09-07 | 4,03 | 3,95 | 4,05 | 4,05 | 7.658 | +1,25% |
| 2010-09-06 | 3,96 | 3,93 | 4,03 | 4,00 | 5.778 | +1,27% |
| 2010-09-03 | 4,10 | 3,95 | 4,10 | 3,95 | 6.750 | -2,47% |
| 2010-09-02 | 4,10 | 4,05 | 4,10 | 4,05 | 250 | +2,02% |
| 2010-09-01 | 4,09 | 3,97 | 4,10 | 3,97 | 3.016 | -1,98% |
| 2010-08-31 | 4,05 | 3,95 | 4,05 | 4,05 | 7.382 | +1,50% |
| 2010-08-30 | 4,10 | 3,99 | 4,10 | 3,99 | 3.147 | -0,50% |
| 2010-08-27 | 4,04 | 3,95 | 4,11 | 4,01 | 2.506 | -0,99% |
