Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-26 | 4,08 | 4,01 | 4,08 | 4,05 | 907 | +1,25% |
| 2010-08-25 | 4,07 | 4,00 | 4,07 | 4,00 | 202 | -0,25% |
| 2010-08-24 | 3,97 | 3,97 | 4,07 | 4,01 | 9.663 | +0,25% |
| 2010-08-23 | 4,05 | 3,97 | 4,05 | 4,00 | 952 | +1,27% |
| 2010-08-20 | 4,04 | 3,95 | 4,04 | 3,95 | 11.152 | -2,23% |
| 2010-08-19 | 4,00 | 4,00 | 4,04 | 4,04 | 2.090 | +1,00% |
| 2010-08-18 | 4,08 | 3,96 | 4,08 | 4,00 | 9.502 | -1,23% |
| 2010-08-17 | 4,13 | 3,97 | 4,13 | 4,05 | 3.983 | -0,74% |
| 2010-08-16 | 4,10 | 3,97 | 4,13 | 4,08 | 3.412 | +0,00% |
| 2010-08-13 | 4,10 | 3,97 | 4,10 | 4,08 | 4.006 | -0,73% |
| 2010-08-12 | 4,11 | 4,00 | 4,11 | 4,11 | 292 | -1,91% |
| 2010-08-11 | 3,95 | 3,95 | 4,19 | 4,19 | 9.320 | +5,01% |
| 2010-08-10 | 4,00 | 3,93 | 4,09 | 3,99 | 10.346 | -2,68% |
| 2010-08-09 | 4,10 | 4,10 | 4,10 | 4,10 | 13 | +0,24% |
| 2010-08-06 | 4,09 | 3,99 | 4,09 | 4,09 | 363 | +1,24% |
| 2010-08-05 | 4,09 | 4,04 | 4,09 | 4,04 | 3.906 | -0,25% |
| 2010-08-04 | 4,08 | 4,00 | 4,08 | 4,05 | 823 | -0,98% |
| 2010-08-03 | 4,18 | 4,01 | 4,18 | 4,09 | 4.612 | -2,39% |
| 2010-08-02 | 4,19 | 4,10 | 4,21 | 4,19 | 9.812 | +2,44% |
| 2010-07-30 | 4,13 | 4,08 | 4,17 | 4,09 | 7.349 | -2,62% |
