Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-01 | 3,90 | 3,90 | 3,90 | 3,90 | 2 | +1,30% |
| 2010-06-30 | 3,90 | 3,85 | 3,90 | 3,85 | 7.021 | +0,00% |
| 2010-06-29 | 3,85 | 3,85 | 3,86 | 3,85 | 6.764 | +0,00% |
| 2010-06-28 | 3,95 | 3,85 | 3,95 | 3,85 | 1.596 | -1,28% |
| 2010-06-25 | 3,80 | 3,80 | 4,05 | 3,90 | 10.525 | +3,72% |
| 2010-06-24 | 3,90 | 3,76 | 3,90 | 3,76 | 5.602 | -2,08% |
| 2010-06-23 | 3,86 | 3,83 | 3,86 | 3,84 | 1.548 | -1,54% |
| 2010-06-22 | 3,97 | 3,90 | 3,97 | 3,90 | 5.740 | -1,76% |
| 2010-06-21 | 3,94 | 3,94 | 3,97 | 3,97 | 2.199 | +0,76% |
| 2010-06-18 | 3,98 | 3,91 | 3,98 | 3,94 | 754 | +1,03% |
| 2010-06-17 | 3,90 | 3,90 | 3,90 | 3,90 | 4.388 | -2,01% |
| 2010-06-16 | 3,98 | 3,92 | 3,98 | 3,98 | 1.220 | +1,02% |
| 2010-06-15 | 3,96 | 3,90 | 3,96 | 3,94 | 3.286 | -0,76% |
| 2010-06-14 | 3,90 | 3,90 | 3,97 | 3,97 | 10.804 | +1,79% |
| 2010-06-11 | 3,90 | 3,82 | 3,90 | 3,90 | 4.341 | +0,78% |
| 2010-06-10 | 3,94 | 3,81 | 3,94 | 3,87 | 2.376 | -1,53% |
| 2010-06-09 | 3,95 | 3,85 | 3,95 | 3,93 | 2.189 | +0,77% |
| 2010-06-08 | 3,90 | 3,78 | 3,90 | 3,90 | 4.261 | +2,90% |
| 2010-06-07 | 3,95 | 3,79 | 3,95 | 3,79 | 3.916 | -4,05% |
| 2010-06-04 | 3,98 | 3,90 | 3,98 | 3,95 | 4.597 | +1,28% |
