Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-02 | 3,85 | 3,85 | 3,90 | 3,90 | 1.310 | +0,00% |
| 2010-06-01 | 3,95 | 3,90 | 3,95 | 3,90 | 2.815 | -1,02% |
| 2010-05-31 | 4,00 | 3,90 | 4,00 | 3,94 | 3.306 | -2,96% |
| 2010-05-28 | 4,07 | 4,06 | 4,07 | 4,06 | 972 | +1,00% |
| 2010-05-27 | 3,99 | 3,91 | 4,02 | 4,02 | 2.862 | +2,03% |
| 2010-05-26 | 3,95 | 3,94 | 3,95 | 3,94 | 1.647 | +1,29% |
| 2010-05-25 | 3,99 | 3,80 | 3,99 | 3,89 | 5.468 | -4,19% |
| 2010-05-24 | 4,06 | 4,06 | 4,06 | 4,06 | 2 | +0,74% |
| 2010-05-21 | 3,92 | 3,89 | 4,09 | 4,03 | 8.319 | +3,33% |
| 2010-05-20 | 4,29 | 3,90 | 4,30 | 3,90 | 28.349 | -7,14% |
| 2010-05-19 | 4,28 | 4,12 | 4,28 | 4,20 | 2.189 | -3,23% |
| 2010-05-18 | 4,30 | 4,22 | 4,56 | 4,34 | 32.466 | +3,58% |
| 2010-05-17 | 4,31 | 4,11 | 4,31 | 4,19 | 8.192 | -4,12% |
| 2010-05-14 | 4,36 | 4,36 | 4,50 | 4,37 | 16.399 | -1,80% |
| 2010-05-13 | 4,48 | 4,38 | 4,48 | 4,45 | 800 | -1,11% |
| 2010-05-12 | 4,50 | 4,31 | 4,50 | 4,50 | 31.611 | -0,22% |
| 2010-05-11 | 4,60 | 4,51 | 4,60 | 4,51 | 6.235 | -1,53% |
| 2010-05-10 | 4,41 | 4,41 | 4,60 | 4,58 | 30.125 | +7,01% |
| 2010-05-07 | 4,20 | 4,10 | 4,35 | 4,28 | 24.263 | -2,51% |
| 2010-05-06 | 4,29 | 4,26 | 4,46 | 4,39 | 6.092 | -1,79% |
