Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-06 | 3,90 | 3,88 | 4,07 | 4,07 | 30.796 | +4,36% |
| 2010-04-01 | 3,81 | 3,81 | 3,90 | 3,90 | 7.828 | +2,36% |
| 2010-03-31 | 3,85 | 3,78 | 3,88 | 3,81 | 9.736 | +1,33% |
| 2010-03-30 | 3,81 | 3,76 | 3,82 | 3,76 | 5.905 | -2,34% |
| 2010-03-29 | 3,80 | 3,78 | 3,85 | 3,85 | 7.511 | +2,67% |
| 2010-03-26 | 3,89 | 3,75 | 3,89 | 3,75 | 4.635 | -3,10% |
| 2010-03-25 | 3,90 | 3,83 | 3,90 | 3,87 | 2.446 | -0,26% |
| 2010-03-24 | 3,89 | 3,80 | 3,89 | 3,88 | 718 | +1,31% |
| 2010-03-23 | 3,90 | 3,80 | 3,90 | 3,83 | 4.483 | +0,79% |
| 2010-03-22 | 3,81 | 3,75 | 3,84 | 3,80 | 4.419 | -0,52% |
| 2010-03-19 | 3,87 | 3,81 | 3,87 | 3,82 | 2.653 | -0,78% |
| 2010-03-18 | 3,88 | 3,84 | 3,88 | 3,85 | 5.535 | -0,77% |
| 2010-03-17 | 3,93 | 3,84 | 3,98 | 3,88 | 21.704 | +0,26% |
| 2010-03-16 | 3,75 | 3,74 | 3,88 | 3,87 | 26.648 | +3,48% |
| 2010-03-15 | 3,74 | 3,72 | 3,85 | 3,74 | 7.235 | +0,00% |
| 2010-03-12 | 3,80 | 3,74 | 3,88 | 3,74 | 7.719 | +0,00% |
| 2010-03-11 | 3,80 | 3,73 | 3,80 | 3,74 | 4.645 | -1,58% |
| 2010-03-10 | 3,76 | 3,70 | 3,80 | 3,80 | 4.328 | +1,33% |
| 2010-03-09 | 3,78 | 3,70 | 3,78 | 3,75 | 3.893 | -0,53% |
| 2010-03-08 | 3,80 | 3,77 | 3,83 | 3,77 | 3.774 | -1,57% |
