Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-05 | 3,80 | 3,71 | 3,83 | 3,83 | 5.552 | +0,79% |
| 2010-03-04 | 3,80 | 3,80 | 3,80 | 3,80 | 1.500 | +0,00% |
| 2010-03-03 | 3,66 | 3,66 | 3,84 | 3,80 | 7.040 | +3,26% |
| 2010-03-02 | 3,85 | 3,66 | 3,85 | 3,68 | 4.929 | -1,08% |
| 2010-03-01 | 3,85 | 3,72 | 3,88 | 3,72 | 5.089 | -2,11% |
| 2010-02-26 | 3,70 | 3,63 | 3,80 | 3,80 | 3.406 | +2,70% |
| 2010-02-25 | 3,70 | 3,69 | 3,70 | 3,70 | 2.900 | +2,49% |
| 2010-02-24 | 3,82 | 3,56 | 3,82 | 3,61 | 2.037 | -2,43% |
| 2010-02-23 | 3,80 | 3,70 | 3,80 | 3,70 | 4.372 | -2,63% |
| 2010-02-22 | 3,82 | 3,73 | 3,82 | 3,80 | 7.733 | -0,52% |
| 2010-02-19 | 3,80 | 3,74 | 3,82 | 3,82 | 4.960 | +0,26% |
| 2010-02-18 | 3,82 | 3,77 | 3,82 | 3,81 | 5.068 | -1,04% |
| 2010-02-17 | 3,75 | 3,73 | 3,88 | 3,85 | 8.056 | -1,03% |
| 2010-02-16 | 3,90 | 3,82 | 3,93 | 3,89 | 2.088 | -1,52% |
| 2010-02-15 | 3,88 | 3,87 | 3,95 | 3,95 | 2.660 | +2,86% |
| 2010-02-12 | 3,93 | 3,84 | 3,93 | 3,84 | 1.278 | +1,59% |
| 2010-02-11 | 3,81 | 3,78 | 3,81 | 3,78 | 2.865 | -2,58% |
| 2010-02-10 | 3,89 | 3,88 | 3,89 | 3,88 | 1.289 | -0,26% |
| 2010-02-09 | 3,94 | 3,83 | 3,94 | 3,89 | 1.234 | +2,91% |
| 2010-02-08 | 3,86 | 3,77 | 4,00 | 3,78 | 19.644 | -4,79% |
