Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-05 | 3,95 | 3,95 | 4,00 | 3,97 | 20.664 | +0,51% |
| 2010-02-04 | 4,07 | 3,95 | 4,07 | 3,95 | 17.492 | -1,50% |
| 2010-02-03 | 4,07 | 3,97 | 4,07 | 4,01 | 4.812 | -1,47% |
| 2010-02-02 | 4,05 | 3,95 | 4,07 | 4,07 | 3.382 | +0,00% |
| 2010-02-01 | 4,07 | 4,02 | 4,07 | 4,07 | 2.324 | +1,24% |
| 2010-01-29 | 4,02 | 4,02 | 4,02 | 4,02 | 1.254 | +0,25% |
| 2010-01-28 | 4,09 | 4,00 | 4,09 | 4,01 | 2.833 | +0,25% |
| 2010-01-27 | 4,12 | 4,00 | 4,12 | 4,00 | 8.873 | -3,15% |
| 2010-01-26 | 4,01 | 3,95 | 4,15 | 4,13 | 17.866 | +1,72% |
| 2010-01-25 | 3,99 | 3,99 | 4,06 | 4,06 | 5.144 | -0,25% |
| 2010-01-22 | 4,13 | 4,00 | 4,13 | 4,07 | 16.152 | -1,45% |
| 2010-01-21 | 4,21 | 4,05 | 4,21 | 4,13 | 5.529 | +0,73% |
| 2010-01-20 | 4,27 | 4,09 | 4,27 | 4,10 | 9.572 | -3,07% |
| 2010-01-19 | 4,30 | 4,14 | 4,30 | 4,23 | 10.009 | -1,63% |
| 2010-01-18 | 3,99 | 3,99 | 4,33 | 4,30 | 18.039 | +4,12% |
| 2010-01-15 | 4,16 | 4,06 | 4,16 | 4,13 | 1.826 | +0,24% |
| 2010-01-14 | 4,00 | 3,97 | 4,16 | 4,12 | 20.227 | +3,00% |
| 2010-01-13 | 4,04 | 3,99 | 4,04 | 4,00 | 1.311 | -1,23% |
| 2010-01-12 | 4,07 | 3,98 | 4,07 | 4,05 | 16.895 | -0,49% |
| 2010-01-11 | 4,07 | 3,98 | 4,07 | 4,07 | 5.009 | +0,00% |
