Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-08 | 4,08 | 3,97 | 4,08 | 4,07 | 1.863 | -0,25% |
| 2010-01-07 | 4,00 | 3,97 | 4,08 | 4,08 | 10.325 | -0,49% |
| 2010-01-06 | 4,14 | 4,04 | 4,14 | 4,10 | 5.729 | -0,97% |
| 2010-01-05 | 4,14 | 4,02 | 4,14 | 4,14 | 3.915 | +0,49% |
| 2010-01-04 | 4,09 | 4,03 | 4,12 | 4,12 | 4.331 | +2,74% |
| 2009-12-31 | 4,05 | 4,00 | 4,05 | 4,01 | 1.124 | -0,99% |
| 2009-12-30 | 4,06 | 3,99 | 4,06 | 4,05 | 3.042 | -0,25% |
| 2009-12-29 | 3,99 | 3,97 | 4,06 | 4,06 | 4.741 | +1,50% |
| 2009-12-28 | 4,06 | 3,94 | 4,06 | 4,00 | 31.047 | -1,48% |
| 2009-12-23 | 4,13 | 3,99 | 4,13 | 4,06 | 15.558 | +1,25% |
| 2009-12-22 | 4,15 | 3,97 | 4,15 | 4,01 | 7.911 | -3,61% |
| 2009-12-21 | 4,16 | 4,07 | 4,19 | 4,16 | 3.033 | +0,00% |
| 2009-12-18 | 4,23 | 4,15 | 4,23 | 4,16 | 1.767 | +0,00% |
| 2009-12-17 | 4,26 | 4,15 | 4,26 | 4,16 | 6.759 | -2,58% |
| 2009-12-16 | 4,27 | 4,16 | 4,27 | 4,27 | 9.919 | -0,23% |
| 2009-12-15 | 4,12 | 4,04 | 4,34 | 4,28 | 10.333 | +5,16% |
| 2009-12-14 | 4,15 | 4,06 | 4,15 | 4,07 | 2.444 | -1,93% |
| 2009-12-11 | 4,18 | 4,03 | 4,18 | 4,15 | 4.451 | +2,47% |
| 2009-12-10 | 4,10 | 4,05 | 4,39 | 4,05 | 17.567 | +0,25% |
| 2009-12-09 | 4,13 | 3,95 | 4,13 | 4,04 | 10.253 | -3,12% |
