Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-09 | 4,00 | 3,93 | 4,12 | 4,06 | 15.195 | +1,50% |
| 2009-11-06 | 4,03 | 3,85 | 4,03 | 4,00 | 11.891 | +0,00% |
| 2009-11-05 | 3,96 | 3,89 | 4,01 | 4,00 | 4.549 | -0,99% |
| 2009-11-04 | 3,82 | 3,82 | 4,04 | 4,04 | 10.446 | +3,59% |
| 2009-11-03 | 3,95 | 3,80 | 3,95 | 3,90 | 20.974 | -1,76% |
| 2009-11-02 | 4,08 | 3,88 | 4,08 | 3,97 | 34.984 | -3,64% |
| 2009-10-30 | 4,14 | 3,98 | 4,14 | 4,12 | 6.710 | +1,73% |
| 2009-10-29 | 3,98 | 3,95 | 4,11 | 4,05 | 7.480 | +1,76% |
| 2009-10-28 | 3,96 | 3,96 | 4,10 | 3,98 | 8.591 | -1,49% |
| 2009-10-27 | 4,08 | 4,02 | 4,08 | 4,04 | 6.372 | -0,98% |
| 2009-10-26 | 4,02 | 4,02 | 4,16 | 4,08 | 11.791 | +1,75% |
| 2009-10-23 | 4,20 | 4,01 | 4,27 | 4,01 | 18.873 | -4,52% |
| 2009-10-22 | 4,25 | 4,20 | 4,25 | 4,20 | 5.370 | -0,94% |
| 2009-10-21 | 4,22 | 4,21 | 4,30 | 4,24 | 5.391 | -1,40% |
| 2009-10-20 | 4,33 | 4,20 | 4,33 | 4,30 | 2.782 | +0,94% |
| 2009-10-19 | 4,40 | 4,20 | 4,43 | 4,26 | 22.882 | -3,18% |
| 2009-10-16 | 4,48 | 4,39 | 4,48 | 4,40 | 7.189 | +0,23% |
| 2009-10-15 | 4,48 | 4,39 | 4,48 | 4,39 | 8.957 | -2,01% |
| 2009-10-14 | 4,48 | 4,40 | 4,48 | 4,48 | 12.614 | +0,45% |
| 2009-10-13 | 4,41 | 4,38 | 4,49 | 4,46 | 18.277 | +0,00% |
