Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-12 | 4,49 | 4,41 | 4,51 | 4,46 | 7.086 | -0,67% |
| 2009-10-09 | 4,58 | 4,40 | 4,63 | 4,49 | 27.358 | -1,32% |
| 2009-10-08 | 4,46 | 4,45 | 4,58 | 4,55 | 14.834 | +0,66% |
| 2009-10-07 | 4,56 | 4,45 | 4,56 | 4,52 | 12.620 | +2,49% |
| 2009-10-06 | 4,50 | 4,38 | 4,50 | 4,41 | 4.444 | +1,15% |
| 2009-10-05 | 4,64 | 4,33 | 4,65 | 4,36 | 9.670 | -2,46% |
| 2009-10-02 | 4,39 | 4,26 | 4,54 | 4,47 | 20.485 | +1,59% |
| 2009-10-01 | 4,54 | 4,36 | 4,55 | 4,40 | 13.565 | -3,51% |
| 2009-09-30 | 4,73 | 4,41 | 4,74 | 4,56 | 10.800 | -1,72% |
| 2009-09-29 | 4,95 | 4,64 | 4,95 | 4,64 | 32.604 | -6,07% |
| 2009-09-28 | 4,40 | 4,33 | 4,97 | 4,94 | 86.617 | +10,51% |
| 2009-09-25 | 4,57 | 4,40 | 4,57 | 4,47 | 8.689 | -0,45% |
| 2009-09-24 | 4,47 | 4,26 | 4,55 | 4,49 | 23.076 | +0,45% |
| 2009-09-23 | 4,50 | 4,38 | 4,57 | 4,47 | 9.646 | -0,67% |
| 2009-09-22 | 4,36 | 4,36 | 4,58 | 4,50 | 21.236 | +2,27% |
| 2009-09-21 | 4,35 | 4,30 | 4,42 | 4,40 | 4.552 | +0,46% |
| 2009-09-18 | 4,24 | 4,24 | 4,42 | 4,38 | 11.472 | -1,79% |
| 2009-09-17 | 4,42 | 4,25 | 4,51 | 4,46 | 19.487 | +1,36% |
| 2009-09-16 | 4,32 | 4,32 | 4,40 | 4,40 | 9.909 | +1,85% |
| 2009-09-15 | 4,16 | 4,16 | 4,32 | 4,32 | 18.171 | +3,35% |
