Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-14 | 4,04 | 4,04 | 4,38 | 4,18 | 47.429 | -6,49% |
| 2009-09-11 | 4,51 | 4,40 | 4,58 | 4,47 | 9.405 | -0,89% |
| 2009-09-10 | 4,61 | 4,45 | 4,69 | 4,51 | 24.788 | -2,80% |
| 2009-09-09 | 4,50 | 4,36 | 4,64 | 4,64 | 15.103 | +4,27% |
| 2009-09-08 | 4,51 | 4,45 | 4,58 | 4,45 | 9.035 | -1,11% |
| 2009-09-07 | 4,59 | 4,44 | 4,65 | 4,50 | 14.604 | -0,44% |
| 2009-09-04 | 4,44 | 4,44 | 4,66 | 4,52 | 23.760 | +0,00% |
| 2009-09-03 | 4,26 | 4,25 | 4,52 | 4,52 | 34.806 | +3,20% |
| 2009-09-02 | 4,50 | 4,30 | 4,50 | 4,38 | 24.946 | -5,81% |
| 2009-09-01 | 4,80 | 4,35 | 4,80 | 4,65 | 99.950 | -6,44% |
| 2009-08-31 | 4,76 | 4,76 | 5,00 | 4,97 | 15.404 | +1,22% |
| 2009-08-28 | 5,02 | 4,90 | 5,15 | 4,91 | 39.843 | +0,20% |
| 2009-08-27 | 5,20 | 4,86 | 5,20 | 4,90 | 32.657 | -2,97% |
| 2009-08-26 | 5,28 | 4,96 | 5,35 | 5,05 | 109.079 | -1,17% |
| 2009-08-25 | 4,91 | 4,75 | 5,34 | 5,11 | 122.846 | +4,07% |
| 2009-08-24 | 4,32 | 4,32 | 4,95 | 4,91 | 178.729 | +15,53% |
| 2009-08-21 | 4,35 | 4,25 | 4,35 | 4,25 | 37.511 | -1,39% |
| 2009-08-20 | 4,39 | 4,31 | 4,54 | 4,31 | 25.367 | +0,23% |
| 2009-08-19 | 4,45 | 4,30 | 4,45 | 4,30 | 11.117 | -0,23% |
| 2009-08-18 | 4,30 | 4,29 | 4,45 | 4,31 | 19.729 | +0,70% |
