Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-17 | 4,56 | 4,28 | 4,56 | 4,28 | 42.044 | -4,89% |
| 2009-08-14 | 4,40 | 4,31 | 4,61 | 4,50 | 45.161 | +3,45% |
| 2009-08-13 | 4,44 | 4,35 | 4,51 | 4,35 | 18.463 | +2,35% |
| 2009-08-12 | 4,41 | 4,25 | 4,41 | 4,25 | 24.829 | -4,49% |
| 2009-08-11 | 4,49 | 4,45 | 4,70 | 4,45 | 39.132 | -0,67% |
| 2009-08-10 | 4,65 | 4,48 | 4,70 | 4,48 | 8.729 | -1,10% |
| 2009-08-07 | 4,61 | 4,45 | 4,65 | 4,53 | 21.595 | -1,74% |
| 2009-08-06 | 4,65 | 4,52 | 4,79 | 4,61 | 24.694 | +1,77% |
| 2009-08-05 | 4,43 | 4,38 | 4,68 | 4,53 | 35.850 | +2,26% |
| 2009-08-04 | 4,53 | 4,30 | 4,65 | 4,43 | 63.094 | +1,37% |
| 2009-08-03 | 4,40 | 4,30 | 4,64 | 4,37 | 48.077 | +2,82% |
| 2009-07-31 | 4,25 | 4,18 | 4,38 | 4,25 | 23.704 | +0,47% |
| 2009-07-30 | 4,08 | 4,03 | 4,33 | 4,23 | 45.370 | +4,96% |
| 2009-07-29 | 3,89 | 3,89 | 4,03 | 4,03 | 12.520 | +2,03% |
| 2009-07-28 | 4,07 | 3,95 | 4,07 | 3,95 | 6.440 | -1,25% |
| 2009-07-27 | 4,09 | 3,90 | 4,09 | 4,00 | 6.828 | +0,00% |
| 2009-07-24 | 3,93 | 3,87 | 4,09 | 4,00 | 21.857 | +2,56% |
| 2009-07-23 | 3,87 | 3,85 | 3,95 | 3,90 | 3.252 | +1,30% |
| 2009-07-22 | 4,08 | 3,80 | 4,08 | 3,85 | 26.778 | -3,51% |
| 2009-07-21 | 4,14 | 3,88 | 4,14 | 3,99 | 8.778 | -3,86% |
