Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-20 | 4,24 | 4,05 | 4,24 | 4,15 | 9.469 | +0,00% |
| 2009-07-17 | 3,96 | 3,80 | 4,15 | 4,15 | 33.584 | +4,53% |
| 2009-07-16 | 3,97 | 3,77 | 4,00 | 3,97 | 24.055 | +0,25% |
| 2009-07-15 | 3,99 | 3,89 | 4,00 | 3,96 | 11.435 | +0,51% |
| 2009-07-14 | 3,71 | 3,71 | 3,95 | 3,94 | 13.547 | +4,51% |
| 2009-07-13 | 3,60 | 3,45 | 3,80 | 3,77 | 11.051 | +2,72% |
| 2009-07-10 | 3,80 | 3,60 | 3,80 | 3,67 | 22.175 | -6,85% |
| 2009-07-09 | 3,95 | 3,71 | 3,95 | 3,94 | 13.504 | +2,34% |
| 2009-07-08 | 3,84 | 3,82 | 3,86 | 3,85 | 4.545 | -2,78% |
| 2009-07-07 | 3,96 | 3,85 | 3,96 | 3,96 | 5.211 | +1,54% |
| 2009-07-06 | 3,95 | 3,89 | 4,00 | 3,90 | 4.594 | -2,50% |
| 2009-07-03 | 3,99 | 3,95 | 4,00 | 4,00 | 4.314 | +1,27% |
| 2009-07-02 | 4,03 | 3,91 | 4,03 | 3,95 | 5.899 | -1,25% |
| 2009-07-01 | 3,91 | 3,91 | 4,18 | 4,00 | 9.587 | +0,00% |
| 2009-06-30 | 4,12 | 4,00 | 4,13 | 4,00 | 6.030 | -2,44% |
| 2009-06-29 | 4,00 | 3,90 | 4,15 | 4,10 | 6.858 | -0,49% |
| 2009-06-26 | 4,08 | 4,00 | 4,13 | 4,12 | 5.980 | +0,49% |
| 2009-06-25 | 4,09 | 4,09 | 4,10 | 4,10 | 1.173 | -1,20% |
| 2009-06-24 | 3,96 | 3,96 | 4,20 | 4,15 | 15.738 | +6,41% |
| 2009-06-23 | 3,90 | 3,82 | 3,99 | 3,90 | 7.672 | -2,50% |
