Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-22 | 4,26 | 4,00 | 4,26 | 4,00 | 9.355 | -6,10% |
| 2009-06-19 | 4,28 | 4,18 | 4,28 | 4,26 | 5.113 | +2,90% |
| 2009-06-18 | 4,07 | 4,00 | 4,14 | 4,14 | 12.798 | +0,24% |
| 2009-06-17 | 4,32 | 4,10 | 4,42 | 4,13 | 9.771 | -4,40% |
| 2009-06-16 | 4,31 | 4,29 | 4,33 | 4,32 | 8.535 | -1,82% |
| 2009-06-15 | 4,54 | 4,35 | 4,55 | 4,40 | 43.919 | -3,30% |
| 2009-06-12 | 4,42 | 4,38 | 4,60 | 4,55 | 18.166 | +3,41% |
| 2009-06-10 | 4,40 | 4,30 | 4,45 | 4,40 | 7.748 | +0,23% |
| 2009-06-09 | 4,38 | 4,37 | 4,40 | 4,39 | 2.391 | +1,62% |
| 2009-06-08 | 4,35 | 4,27 | 4,48 | 4,32 | 9.825 | -0,46% |
| 2009-06-05 | 4,34 | 4,32 | 4,53 | 4,34 | 42.633 | +0,00% |
| 2009-06-04 | 4,10 | 4,02 | 4,35 | 4,34 | 33.976 | +8,23% |
| 2009-06-03 | 4,08 | 4,00 | 4,17 | 4,01 | 29.051 | -1,47% |
| 2009-06-02 | 4,15 | 4,05 | 4,24 | 4,07 | 13.567 | -1,93% |
| 2009-06-01 | 4,07 | 3,91 | 4,17 | 4,15 | 28.470 | +5,06% |
| 2009-05-29 | 3,95 | 3,95 | 4,08 | 3,95 | 5.226 | +0,51% |
| 2009-05-28 | 4,05 | 3,85 | 4,05 | 3,93 | 17.399 | -4,15% |
| 2009-05-27 | 4,10 | 3,99 | 4,10 | 4,10 | 12.985 | +0,74% |
| 2009-05-26 | 4,10 | 3,94 | 4,10 | 4,07 | 3.542 | -0,73% |
| 2009-05-25 | 4,15 | 4,10 | 4,15 | 4,10 | 620 | +2,76% |
