Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-22 | 4,05 | 3,91 | 4,09 | 3,99 | 11.868 | -1,48% |
| 2009-05-21 | 4,14 | 4,05 | 4,30 | 4,05 | 23.646 | -3,34% |
| 2009-05-20 | 4,14 | 4,01 | 4,29 | 4,19 | 11.408 | +0,96% |
| 2009-05-19 | 4,11 | 4,11 | 4,40 | 4,15 | 31.318 | +0,48% |
| 2009-05-18 | 3,95 | 3,82 | 4,15 | 4,13 | 20.831 | +3,25% |
| 2009-05-15 | 4,11 | 3,97 | 4,15 | 4,00 | 65.263 | -2,68% |
| 2009-05-14 | 4,29 | 4,11 | 4,45 | 4,11 | 15.177 | -6,80% |
| 2009-05-13 | 4,43 | 4,33 | 4,50 | 4,41 | 13.137 | -0,23% |
| 2009-05-12 | 4,50 | 4,22 | 4,50 | 4,42 | 30.638 | -1,56% |
| 2009-05-11 | 4,55 | 4,44 | 4,60 | 4,49 | 7.888 | +0,00% |
| 2009-05-08 | 4,31 | 4,31 | 4,50 | 4,49 | 13.666 | +2,05% |
| 2009-05-07 | 4,60 | 4,40 | 4,60 | 4,40 | 14.769 | -1,12% |
| 2009-05-06 | 4,51 | 4,39 | 4,66 | 4,45 | 25.080 | -1,55% |
| 2009-05-05 | 4,77 | 4,49 | 4,77 | 4,52 | 27.148 | -3,62% |
| 2009-05-04 | 4,68 | 4,64 | 4,89 | 4,69 | 28.031 | +3,99% |
| 2009-04-30 | 4,58 | 4,45 | 4,80 | 4,51 | 69.597 | -1,53% |
| 2009-04-29 | 4,30 | 4,27 | 4,60 | 4,58 | 20.748 | +5,29% |
| 2009-04-28 | 4,41 | 4,22 | 4,52 | 4,35 | 29.917 | -2,25% |
| 2009-04-27 | 4,80 | 4,45 | 4,81 | 4,45 | 51.625 | -6,32% |
| 2009-04-24 | 4,80 | 4,60 | 4,93 | 4,75 | 68.048 | -0,63% |
