Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-23 | 5,50 | 4,55 | 5,65 | 4,78 | 208.449 | -13,09% |
| 2009-04-22 | 4,89 | 4,89 | 5,50 | 5,50 | 181.377 | +13,64% |
| 2009-04-21 | 4,65 | 4,64 | 4,84 | 4,84 | 43.142 | +3,20% |
| 2009-04-20 | 4,84 | 4,45 | 4,84 | 4,69 | 67.353 | -1,47% |
| 2009-04-17 | 4,98 | 4,70 | 4,98 | 4,76 | 34.370 | -2,86% |
| 2009-04-16 | 4,92 | 4,70 | 4,95 | 4,90 | 38.683 | +0,00% |
| 2009-04-15 | 4,89 | 4,75 | 5,05 | 4,90 | 81.443 | +0,00% |
| 2009-04-14 | 4,44 | 4,44 | 5,07 | 4,90 | 183.583 | +13,95% |
| 2009-04-09 | 4,28 | 4,10 | 4,35 | 4,30 | 38.958 | +1,18% |
| 2009-04-08 | 3,96 | 3,90 | 4,25 | 4,25 | 54.522 | +8,97% |
| 2009-04-07 | 3,85 | 3,84 | 3,99 | 3,90 | 11.937 | +0,78% |
| 2009-04-06 | 4,00 | 3,86 | 4,22 | 3,87 | 33.950 | -2,03% |
| 2009-04-03 | 3,98 | 3,80 | 4,16 | 3,95 | 50.100 | +1,28% |
| 2009-04-02 | 3,78 | 3,78 | 3,92 | 3,90 | 77.737 | +4,28% |
| 2009-04-01 | 3,63 | 3,63 | 3,74 | 3,74 | 17.315 | +3,03% |
| 2009-03-31 | 3,59 | 3,51 | 3,72 | 3,63 | 15.546 | +1,11% |
| 2009-03-30 | 3,66 | 3,50 | 3,70 | 3,59 | 22.961 | -5,28% |
| 2009-03-27 | 3,96 | 3,65 | 3,97 | 3,79 | 39.081 | -4,05% |
| 2009-03-26 | 3,80 | 3,79 | 4,00 | 3,95 | 64.911 | +5,61% |
| 2009-03-25 | 3,49 | 3,49 | 3,75 | 3,74 | 35.801 | +7,16% |
