Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-24 | 3,49 | 3,40 | 3,55 | 3,49 | 24.795 | +2,05% |
| 2009-03-23 | 3,31 | 3,31 | 3,45 | 3,42 | 18.966 | +6,54% |
| 2009-03-20 | 3,29 | 3,20 | 3,32 | 3,21 | 13.579 | -2,43% |
| 2009-03-19 | 3,27 | 3,23 | 3,30 | 3,29 | 32.204 | +2,17% |
| 2009-03-18 | 3,24 | 3,20 | 3,28 | 3,22 | 3.974 | -0,31% |
| 2009-03-17 | 3,23 | 3,19 | 3,24 | 3,23 | 8.086 | +2,54% |
| 2009-03-16 | 3,15 | 3,15 | 3,24 | 3,15 | 2.585 | -2,48% |
| 2009-03-13 | 3,15 | 3,12 | 3,23 | 3,23 | 6.031 | +3,86% |
| 2009-03-12 | 3,22 | 3,11 | 3,23 | 3,11 | 2.896 | -0,32% |
| 2009-03-11 | 3,21 | 3,12 | 3,25 | 3,12 | 13.379 | -0,95% |
| 2009-03-10 | 3,18 | 3,11 | 3,18 | 3,15 | 3.251 | +1,29% |
| 2009-03-09 | 3,28 | 3,07 | 3,28 | 3,11 | 10.244 | -6,61% |
| 2009-03-06 | 3,05 | 3,05 | 3,35 | 3,33 | 13.590 | +4,72% |
| 2009-03-05 | 3,20 | 3,18 | 3,23 | 3,18 | 3.982 | +0,32% |
| 2009-03-04 | 3,30 | 3,17 | 3,30 | 3,17 | 4.584 | -4,23% |
| 2009-03-03 | 3,09 | 3,08 | 3,32 | 3,31 | 8.813 | +5,08% |
| 2009-03-02 | 3,00 | 3,00 | 3,22 | 3,15 | 5.130 | -4,55% |
| 2009-02-27 | 3,42 | 3,25 | 3,42 | 3,30 | 3.383 | +2,17% |
| 2009-02-26 | 3,30 | 3,20 | 3,30 | 3,23 | 2.922 | -2,71% |
| 2009-02-25 | 3,34 | 3,29 | 3,42 | 3,32 | 10.759 | +3,75% |
