Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-27 | 3,99 | 3,87 | 4,03 | 3,89 | 4.445 | -2,51% |
| 2009-01-26 | 3,85 | 3,85 | 3,99 | 3,99 | 6.334 | +2,84% |
| 2009-01-23 | 3,83 | 3,76 | 3,90 | 3,88 | 4.003 | -1,52% |
| 2009-01-22 | 3,82 | 3,82 | 3,95 | 3,94 | 12.554 | -0,25% |
| 2009-01-21 | 3,98 | 3,77 | 3,98 | 3,95 | 6.155 | -0,25% |
| 2009-01-20 | 3,85 | 3,80 | 4,00 | 3,96 | 14.235 | -0,25% |
| 2009-01-19 | 4,10 | 3,91 | 4,19 | 3,97 | 19.366 | -1,73% |
| 2009-01-16 | 3,86 | 3,86 | 4,10 | 4,04 | 31.013 | +6,60% |
| 2009-01-15 | 3,68 | 3,68 | 3,79 | 3,79 | 3.184 | -0,26% |
| 2009-01-14 | 3,85 | 3,68 | 4,15 | 3,80 | 25.575 | -1,81% |
| 2009-01-13 | 3,80 | 3,71 | 3,88 | 3,87 | 6.747 | -0,77% |
| 2009-01-12 | 3,85 | 3,80 | 3,95 | 3,90 | 2.431 | -1,02% |
| 2009-01-09 | 3,85 | 3,83 | 3,98 | 3,94 | 5.697 | +0,77% |
| 2009-01-08 | 3,78 | 3,76 | 3,93 | 3,91 | 11.630 | -3,22% |
| 2009-01-07 | 4,15 | 3,94 | 4,20 | 4,04 | 20.610 | -3,12% |
| 2009-01-06 | 4,05 | 4,00 | 4,20 | 4,17 | 13.703 | +4,25% |
| 2009-01-05 | 3,90 | 3,75 | 4,00 | 4,00 | 16.274 | +1,78% |
| 2008-12-31 | 3,94 | 3,75 | 3,97 | 3,93 | 6.214 | +0,26% |
| 2008-12-30 | 3,91 | 3,81 | 3,94 | 3,92 | 8.984 | -0,51% |
| 2008-12-29 | 3,86 | 3,86 | 3,95 | 3,94 | 9.333 | +1,55% |
