Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-23 | 3,96 | 3,84 | 4,00 | 3,88 | 28.291 | -5,37% |
| 2008-12-22 | 4,31 | 4,02 | 4,33 | 4,10 | 40.650 | -5,09% |
| 2008-12-19 | 4,38 | 4,20 | 4,38 | 4,32 | 23.818 | -0,92% |
| 2008-12-18 | 4,29 | 4,19 | 4,39 | 4,36 | 43.703 | +2,83% |
| 2008-12-17 | 4,27 | 4,15 | 4,27 | 4,24 | 18.772 | +0,95% |
| 2008-12-16 | 4,08 | 4,08 | 4,29 | 4,20 | 9.121 | +0,24% |
| 2008-12-15 | 4,09 | 4,07 | 4,34 | 4,19 | 53.058 | +2,20% |
| 2008-12-12 | 4,04 | 3,86 | 4,11 | 4,10 | 38.886 | +0,24% |
| 2008-12-11 | 4,05 | 4,04 | 4,10 | 4,09 | 11.565 | +0,00% |
| 2008-12-10 | 4,11 | 3,98 | 4,11 | 4,09 | 34.899 | -0,49% |
| 2008-12-09 | 4,08 | 4,01 | 4,14 | 4,11 | 47.183 | +0,74% |
| 2008-12-08 | 4,10 | 3,98 | 4,15 | 4,08 | 69.420 | +0,49% |
| 2008-12-05 | 3,84 | 3,84 | 4,07 | 4,06 | 145.593 | +5,18% |
| 2008-12-04 | 3,80 | 3,80 | 3,99 | 3,86 | 89.718 | +1,58% |
| 2008-12-03 | 3,76 | 3,61 | 3,92 | 3,80 | 120.194 | +2,98% |
| 2008-12-02 | 3,38 | 3,29 | 3,70 | 3,69 | 68.701 | +7,58% |
| 2008-12-01 | 3,53 | 3,33 | 3,62 | 3,43 | 56.296 | -3,38% |
| 2008-11-28 | 3,66 | 3,50 | 3,68 | 3,55 | 16.664 | -1,39% |
| 2008-11-27 | 3,65 | 3,50 | 3,80 | 3,60 | 51.902 | -0,83% |
| 2008-11-26 | 3,34 | 3,25 | 3,64 | 3,63 | 66.151 | +8,68% |
