Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-25 | 3,25 | 3,20 | 3,37 | 3,34 | 62.739 | +6,03% |
| 2008-11-24 | 3,10 | 2,97 | 3,15 | 3,15 | 44.078 | +1,94% |
| 2008-11-21 | 3,05 | 2,95 | 3,17 | 3,09 | 56.558 | +2,66% |
| 2008-11-20 | 3,05 | 2,91 | 3,10 | 3,01 | 57.483 | -7,10% |
| 2008-11-19 | 3,22 | 3,15 | 3,24 | 3,24 | 18.277 | +3,85% |
| 2008-11-18 | 3,06 | 3,06 | 3,22 | 3,12 | 38.066 | +1,96% |
| 2008-11-17 | 3,28 | 3,02 | 3,28 | 3,06 | 98.893 | -6,99% |
| 2008-11-14 | 3,85 | 3,14 | 3,85 | 3,29 | 285.904 | -11,08% |
| 2008-11-13 | 3,60 | 3,48 | 3,72 | 3,70 | 71.083 | -0,54% |
| 2008-11-12 | 3,65 | 3,57 | 3,94 | 3,72 | 153.659 | +0,27% |
| 2008-11-10 | 3,44 | 3,25 | 3,76 | 3,71 | 249.478 | +17,03% |
| 2008-11-07 | 2,95 | 2,92 | 3,17 | 3,17 | 58.651 | +6,38% |
| 2008-11-06 | 3,05 | 2,98 | 3,18 | 2,98 | 58.104 | -5,10% |
| 2008-11-05 | 3,20 | 2,90 | 3,29 | 3,14 | 109.889 | -0,32% |
| 2008-11-04 | 2,81 | 2,81 | 3,23 | 3,15 | 135.771 | +12,90% |
| 2008-11-03 | 2,71 | 2,71 | 2,80 | 2,79 | 26.850 | +2,95% |
| 2008-10-31 | 2,66 | 2,65 | 2,71 | 2,71 | 3.511 | +0,00% |
| 2008-10-30 | 2,77 | 2,66 | 2,79 | 2,71 | 26.692 | -1,45% |
| 2008-10-29 | 2,68 | 2,67 | 2,78 | 2,75 | 36.449 | +4,56% |
| 2008-10-28 | 2,55 | 2,53 | 2,65 | 2,63 | 24.228 | +3,54% |
