Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-27 | 2,44 | 2,22 | 2,54 | 2,54 | 70.267 | +4,10% |
| 2008-10-24 | 2,56 | 2,35 | 2,65 | 2,44 | 121.834 | -6,87% |
| 2008-10-23 | 2,74 | 2,60 | 2,74 | 2,62 | 89.643 | -4,38% |
| 2008-10-22 | 2,77 | 2,71 | 2,85 | 2,74 | 31.179 | -3,52% |
| 2008-10-21 | 2,84 | 2,80 | 2,89 | 2,84 | 12.433 | +0,35% |
| 2008-10-20 | 2,81 | 2,74 | 2,90 | 2,83 | 26.731 | +2,17% |
| 2008-10-17 | 2,81 | 2,67 | 2,81 | 2,77 | 29.113 | -0,36% |
| 2008-10-16 | 2,73 | 2,61 | 2,82 | 2,78 | 23.014 | -3,47% |
| 2008-10-15 | 3,00 | 2,81 | 3,00 | 2,88 | 19.272 | -4,00% |
| 2008-10-14 | 2,99 | 2,93 | 3,01 | 3,00 | 42.691 | +6,76% |
| 2008-10-13 | 2,83 | 2,80 | 2,95 | 2,81 | 22.289 | +1,81% |
| 2008-10-10 | 2,79 | 2,65 | 2,83 | 2,76 | 155.301 | -4,83% |
| 2008-10-09 | 2,88 | 2,85 | 2,98 | 2,90 | 23.734 | +2,47% |
| 2008-10-08 | 2,69 | 2,61 | 2,92 | 2,83 | 101.648 | -2,75% |
| 2008-10-07 | 3,03 | 2,80 | 3,03 | 2,91 | 74.625 | -0,68% |
| 2008-10-06 | 3,18 | 2,93 | 3,18 | 2,93 | 59.744 | -8,44% |
| 2008-10-03 | 3,19 | 3,08 | 3,24 | 3,20 | 59.442 | -1,84% |
| 2008-10-02 | 3,46 | 3,20 | 3,46 | 3,26 | 30.777 | -2,69% |
| 2008-10-01 | 3,53 | 3,35 | 3,53 | 3,35 | 201.255 | -1,47% |
| 2008-09-30 | 3,29 | 3,12 | 3,40 | 3,40 | 61.638 | +0,00% |
