Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-29 | 3,64 | 3,33 | 3,64 | 3,40 | 54.090 | -6,59% |
| 2008-09-26 | 3,62 | 3,56 | 3,68 | 3,64 | 54.310 | -2,41% |
| 2008-09-25 | 3,65 | 3,60 | 3,74 | 3,73 | 25.995 | +0,81% |
| 2008-09-24 | 3,72 | 3,64 | 3,74 | 3,70 | 18.605 | +0,54% |
| 2008-09-23 | 3,74 | 3,56 | 3,74 | 3,68 | 22.963 | -1,60% |
| 2008-09-22 | 3,80 | 3,68 | 3,97 | 3,74 | 118.223 | -1,32% |
| 2008-09-19 | 3,83 | 3,70 | 3,89 | 3,79 | 83.380 | +3,84% |
| 2008-09-18 | 3,49 | 3,42 | 3,73 | 3,65 | 48.315 | +1,39% |
| 2008-09-17 | 3,78 | 3,59 | 3,90 | 3,60 | 71.042 | -4,76% |
| 2008-09-16 | 3,71 | 3,63 | 3,90 | 3,78 | 41.773 | -1,56% |
| 2008-09-15 | 3,98 | 3,70 | 3,98 | 3,84 | 56.214 | -4,00% |
| 2008-09-12 | 3,77 | 3,77 | 4,10 | 4,00 | 160.223 | +4,99% |
| 2008-09-11 | 3,82 | 3,74 | 3,86 | 3,81 | 10.402 | -1,80% |
| 2008-09-10 | 3,94 | 3,75 | 4,00 | 3,88 | 44.057 | -3,24% |
| 2008-09-09 | 4,20 | 4,01 | 4,20 | 4,01 | 24.189 | -4,07% |
| 2008-09-08 | 4,16 | 4,16 | 4,30 | 4,18 | 38.575 | +1,70% |
| 2008-09-05 | 4,33 | 4,07 | 4,41 | 4,11 | 155.866 | -9,27% |
| 2008-09-04 | 4,41 | 4,35 | 4,70 | 4,53 | 188.384 | +2,95% |
| 2008-09-03 | 4,31 | 4,25 | 4,61 | 4,40 | 126.240 | +2,09% |
| 2008-09-02 | 4,43 | 4,23 | 4,53 | 4,31 | 164.440 | -2,93% |
