Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-01 | 3,85 | 3,78 | 4,53 | 4,44 | 332.906 | +15,32% |
| 2008-08-29 | 3,54 | 3,54 | 3,90 | 3,85 | 175.632 | +9,07% |
| 2008-08-28 | 3,43 | 3,43 | 3,54 | 3,53 | 10.965 | +3,22% |
| 2008-08-27 | 3,59 | 3,42 | 3,65 | 3,42 | 21.240 | -3,12% |
| 2008-08-26 | 3,40 | 3,35 | 3,65 | 3,53 | 54.043 | +3,82% |
| 2008-08-25 | 3,43 | 3,36 | 3,62 | 3,40 | 22.299 | -1,16% |
| 2008-08-22 | 3,42 | 3,35 | 3,45 | 3,44 | 9.113 | +1,47% |
| 2008-08-21 | 3,43 | 3,33 | 3,43 | 3,39 | 1.227 | -0,29% |
| 2008-08-20 | 3,43 | 3,30 | 3,43 | 3,40 | 14.737 | +0,00% |
| 2008-08-19 | 3,49 | 3,32 | 3,49 | 3,40 | 11.881 | -2,86% |
| 2008-08-18 | 3,33 | 3,33 | 3,50 | 3,50 | 5.666 | +1,74% |
| 2008-08-14 | 3,40 | 3,40 | 3,49 | 3,44 | 9.163 | +1,18% |
| 2008-08-13 | 3,45 | 3,40 | 3,50 | 3,40 | 10.869 | -4,49% |
| 2008-08-12 | 3,60 | 3,43 | 3,61 | 3,56 | 13.750 | -0,84% |
| 2008-08-11 | 3,50 | 3,48 | 3,63 | 3,59 | 8.077 | +3,76% |
| 2008-08-08 | 3,36 | 3,33 | 3,50 | 3,46 | 10.533 | +2,98% |
| 2008-08-07 | 3,59 | 3,36 | 3,59 | 3,36 | 31.867 | -7,18% |
| 2008-08-06 | 3,75 | 3,50 | 3,75 | 3,62 | 24.378 | -2,69% |
| 2008-08-05 | 3,73 | 3,65 | 3,73 | 3,72 | 16.894 | +1,36% |
| 2008-08-04 | 3,91 | 3,67 | 3,91 | 3,67 | 33.551 | -1,61% |
