Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-01 | 3,83 | 3,64 | 3,83 | 3,73 | 1.623 | -0,53% |
| 2008-07-31 | 3,92 | 3,61 | 4,00 | 3,75 | 45.272 | -4,09% |
| 2008-07-30 | 3,89 | 3,74 | 4,08 | 3,91 | 61.259 | +2,89% |
| 2008-07-29 | 3,55 | 3,55 | 3,80 | 3,80 | 21.753 | +2,98% |
| 2008-07-28 | 3,73 | 3,60 | 3,90 | 3,69 | 43.565 | -0,27% |
| 2008-07-25 | 3,35 | 3,30 | 3,75 | 3,70 | 79.229 | +7,56% |
| 2008-07-24 | 3,47 | 3,40 | 3,72 | 3,44 | 109.251 | +1,18% |
| 2008-07-23 | 3,30 | 3,27 | 3,44 | 3,40 | 64.426 | +4,62% |
| 2008-07-22 | 3,30 | 3,25 | 3,38 | 3,25 | 23.288 | -0,91% |
| 2008-07-21 | 3,20 | 3,18 | 3,40 | 3,28 | 90.498 | +1,86% |
| 2008-07-18 | 3,28 | 3,20 | 3,28 | 3,22 | 28.611 | -1,83% |
| 2008-07-17 | 3,30 | 3,25 | 3,35 | 3,28 | 44.247 | +0,61% |
| 2008-07-16 | 3,29 | 3,25 | 3,29 | 3,26 | 12.824 | -0,91% |
| 2008-07-15 | 3,30 | 3,25 | 3,35 | 3,29 | 22.038 | -0,30% |
| 2008-07-14 | 3,39 | 3,30 | 3,39 | 3,30 | 8.392 | -0,30% |
| 2008-07-11 | 3,50 | 3,30 | 3,50 | 3,31 | 18.347 | -2,93% |
| 2008-07-10 | 3,47 | 3,41 | 3,60 | 3,41 | 12.554 | -2,57% |
| 2008-07-09 | 3,39 | 3,39 | 3,55 | 3,50 | 17.033 | +3,55% |
| 2008-07-08 | 3,28 | 3,22 | 3,38 | 3,38 | 23.092 | +2,42% |
| 2008-07-07 | 3,32 | 3,30 | 3,41 | 3,30 | 10.662 | -1,49% |
