Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-04 | 3,35 | 3,16 | 3,45 | 3,35 | 27.494 | +0,60% |
| 2008-07-03 | 3,46 | 3,30 | 3,48 | 3,33 | 25.188 | -5,40% |
| 2008-07-02 | 3,45 | 3,45 | 3,63 | 3,52 | 20.809 | -0,28% |
| 2008-07-01 | 3,81 | 3,40 | 3,90 | 3,53 | 138.080 | -10,86% |
| 2008-06-30 | 3,91 | 3,80 | 4,00 | 3,96 | 77.824 | +0,76% |
| 2008-06-27 | 3,80 | 3,77 | 3,94 | 3,93 | 21.703 | -1,26% |
| 2008-06-26 | 3,98 | 3,86 | 4,03 | 3,98 | 13.625 | -0,25% |
| 2008-06-25 | 3,90 | 3,87 | 4,09 | 3,99 | 19.188 | +2,31% |
| 2008-06-24 | 4,30 | 3,87 | 4,30 | 3,90 | 88.062 | -9,51% |
| 2008-06-23 | 4,38 | 4,16 | 4,39 | 4,31 | 5.882 | -1,82% |
| 2008-06-20 | 4,42 | 4,27 | 4,43 | 4,39 | 3.670 | -0,90% |
| 2008-06-19 | 4,20 | 4,13 | 4,43 | 4,43 | 19.524 | +5,48% |
| 2008-06-18 | 4,35 | 4,13 | 4,35 | 4,20 | 14.424 | +1,94% |
| 2008-06-17 | 4,38 | 4,12 | 4,42 | 4,12 | 22.111 | -6,79% |
| 2008-06-16 | 4,74 | 4,36 | 4,74 | 4,42 | 25.841 | -5,35% |
| 2008-06-13 | 4,69 | 4,55 | 4,70 | 4,67 | 21.095 | -0,43% |
| 2008-06-12 | 4,78 | 4,50 | 4,78 | 4,69 | 28.813 | -1,68% |
| 2008-06-11 | 4,95 | 4,70 | 4,95 | 4,77 | 66.959 | -3,44% |
| 2008-06-10 | 4,82 | 4,70 | 4,94 | 4,94 | 37.408 | -2,76% |
| 2008-06-09 | 5,00 | 5,00 | 5,16 | 5,08 | 48.802 | -1,17% |
