Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-06 | 5,20 | 5,02 | 5,20 | 5,14 | 72.681 | +0,78% |
| 2008-06-05 | 4,89 | 4,89 | 5,27 | 5,10 | 159.888 | +3,45% |
| 2008-06-04 | 5,19 | 4,92 | 5,19 | 4,93 | 30.519 | -3,33% |
| 2008-06-03 | 4,92 | 4,92 | 5,20 | 5,10 | 157.946 | +3,24% |
| 2008-06-02 | 4,90 | 4,86 | 4,95 | 4,94 | 18.503 | +1,65% |
| 2008-05-30 | 4,99 | 4,82 | 4,99 | 4,86 | 35.510 | -2,02% |
| 2008-05-29 | 5,24 | 4,87 | 5,29 | 4,96 | 55.665 | -2,94% |
| 2008-05-28 | 5,01 | 4,95 | 5,40 | 5,11 | 186.062 | +0,59% |
| 2008-05-27 | 4,95 | 4,80 | 5,18 | 5,08 | 71.939 | +2,83% |
| 2008-05-26 | 4,99 | 4,78 | 4,99 | 4,94 | 4.093 | +3,13% |
| 2008-05-23 | 4,94 | 4,79 | 4,96 | 4,79 | 18.924 | -2,64% |
| 2008-05-21 | 5,27 | 4,83 | 5,27 | 4,92 | 47.609 | -1,80% |
| 2008-05-20 | 5,11 | 5,01 | 5,20 | 5,01 | 8.073 | -4,39% |
| 2008-05-19 | 5,24 | 5,04 | 5,39 | 5,24 | 54.019 | +1,16% |
| 2008-05-16 | 4,84 | 4,78 | 5,28 | 5,18 | 115.412 | +9,75% |
| 2008-05-15 | 4,99 | 4,72 | 5,08 | 4,72 | 50.442 | -1,46% |
| 2008-05-14 | 4,94 | 4,72 | 4,94 | 4,79 | 9.224 | -1,84% |
| 2008-05-13 | 4,92 | 4,80 | 5,00 | 4,88 | 15.551 | -0,81% |
| 2008-05-12 | 4,90 | 4,79 | 4,98 | 4,92 | 6.227 | -0,61% |
| 2008-05-09 | 5,13 | 4,95 | 5,13 | 4,95 | 8.652 | -1,79% |
