Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-08 | 5,09 | 4,97 | 5,09 | 5,04 | 1.929 | -1,18% |
| 2008-05-07 | 5,00 | 5,00 | 5,19 | 5,10 | 14.033 | +2,82% |
| 2008-05-06 | 5,03 | 4,90 | 5,12 | 4,96 | 7.028 | -1,59% |
| 2008-05-05 | 5,02 | 4,89 | 5,08 | 5,04 | 8.925 | -0,79% |
| 2008-04-30 | 4,99 | 4,87 | 5,08 | 5,08 | 4.461 | +2,21% |
| 2008-04-29 | 5,24 | 4,86 | 5,24 | 4,97 | 16.479 | -5,33% |
| 2008-04-28 | 5,25 | 5,11 | 5,28 | 5,25 | 1.607 | +0,96% |
| 2008-04-25 | 4,98 | 4,90 | 5,23 | 5,20 | 31.383 | +7,22% |
| 2008-04-24 | 4,80 | 4,80 | 4,95 | 4,85 | 16.535 | +2,32% |
| 2008-04-23 | 4,70 | 4,62 | 4,87 | 4,74 | 30.846 | -0,21% |
| 2008-04-22 | 5,20 | 4,72 | 5,20 | 4,75 | 50.228 | -8,65% |
| 2008-04-21 | 5,36 | 5,05 | 5,36 | 5,20 | 32.008 | +0,97% |
| 2008-04-18 | 5,36 | 5,04 | 5,47 | 5,15 | 14.523 | -5,85% |
| 2008-04-17 | 5,74 | 5,47 | 5,74 | 5,47 | 24.275 | -0,73% |
| 2008-04-16 | 5,68 | 5,49 | 5,75 | 5,51 | 38.562 | +0,36% |
| 2008-04-15 | 5,60 | 5,49 | 5,64 | 5,49 | 35.042 | -2,66% |
| 2008-04-14 | 5,92 | 5,55 | 5,97 | 5,64 | 46.004 | -5,84% |
| 2008-04-11 | 6,12 | 5,90 | 6,19 | 5,99 | 55.522 | -2,76% |
| 2008-04-10 | 6,30 | 6,11 | 6,30 | 6,16 | 11.241 | -1,91% |
| 2008-04-09 | 6,31 | 6,20 | 6,39 | 6,28 | 33.174 | -1,41% |
