Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-08 | 6,42 | 6,28 | 6,46 | 6,37 | 20.936 | -0,16% |
| 2008-04-07 | 6,85 | 6,38 | 6,85 | 6,38 | 158.928 | -6,73% |
| 2008-04-04 | 6,86 | 6,78 | 6,95 | 6,84 | 9.670 | -0,87% |
| 2008-04-03 | 7,04 | 6,80 | 7,04 | 6,90 | 17.915 | -1,99% |
| 2008-04-02 | 7,05 | 6,86 | 7,06 | 7,04 | 16.423 | +0,57% |
| 2008-04-01 | 7,01 | 6,90 | 7,01 | 7,00 | 21.272 | +0,57% |
| 2008-03-31 | 6,99 | 6,90 | 6,99 | 6,96 | 12.040 | +0,00% |
| 2008-03-28 | 7,00 | 6,75 | 7,10 | 6,96 | 32.983 | -0,57% |
| 2008-03-27 | 7,00 | 6,95 | 7,15 | 7,00 | 32.474 | +0,00% |
| 2008-03-26 | 7,09 | 6,99 | 7,27 | 7,00 | 68.460 | +0,43% |
| 2008-03-25 | 6,70 | 6,70 | 7,18 | 6,97 | 126.131 | +9,59% |
| 2008-03-20 | 6,25 | 6,20 | 6,48 | 6,36 | 31.083 | +1,76% |
| 2008-03-19 | 6,59 | 6,21 | 6,59 | 6,25 | 12.357 | -2,95% |
| 2008-03-18 | 6,45 | 6,18 | 6,45 | 6,44 | 4.129 | +2,55% |
| 2008-03-17 | 6,40 | 6,10 | 6,76 | 6,28 | 16.224 | -6,96% |
| 2008-03-14 | 6,97 | 6,40 | 6,97 | 6,75 | 5.439 | +0,00% |
| 2008-03-13 | 6,85 | 6,56 | 6,85 | 6,75 | 1.674 | -3,57% |
| 2008-03-12 | 6,95 | 6,82 | 7,15 | 7,00 | 5.404 | +0,86% |
| 2008-03-11 | 7,00 | 6,85 | 7,00 | 6,94 | 2.012 | -0,86% |
| 2008-03-10 | 7,00 | 6,83 | 7,21 | 7,00 | 2.961 | +1,45% |
