Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-07 | 6,93 | 6,71 | 6,93 | 6,90 | 4.146 | -0,58% |
| 2008-03-06 | 6,95 | 6,94 | 7,20 | 6,94 | 13.495 | +0,14% |
| 2008-03-05 | 6,30 | 6,30 | 6,95 | 6,93 | 22.170 | +9,13% |
| 2008-03-04 | 6,10 | 6,10 | 6,35 | 6,35 | 7.940 | +4,96% |
| 2008-03-03 | 6,49 | 6,03 | 6,49 | 6,05 | 9.572 | -7,63% |
| 2008-02-29 | 6,85 | 6,26 | 6,85 | 6,55 | 25.068 | -10,27% |
| 2008-02-28 | 7,30 | 7,30 | 7,42 | 7,30 | 3.437 | +1,39% |
| 2008-02-27 | 7,46 | 7,20 | 7,46 | 7,20 | 1.451 | +0,70% |
| 2008-02-26 | 7,50 | 7,15 | 7,57 | 7,15 | 15.414 | -5,55% |
| 2008-02-25 | 7,62 | 7,16 | 7,68 | 7,57 | 7.161 | -0,13% |
| 2008-02-22 | 7,55 | 7,26 | 7,71 | 7,58 | 8.272 | +0,40% |
| 2008-02-21 | 7,60 | 7,33 | 7,64 | 7,55 | 6.694 | +0,00% |
| 2008-02-20 | 7,61 | 7,40 | 7,61 | 7,55 | 9.531 | -0,79% |
| 2008-02-19 | 7,95 | 7,55 | 7,95 | 7,61 | 10.722 | -4,40% |
| 2008-02-18 | 7,73 | 7,70 | 8,02 | 7,96 | 6.154 | +3,24% |
| 2008-02-15 | 7,85 | 7,67 | 7,85 | 7,71 | 7.860 | -4,22% |
| 2008-02-14 | 8,31 | 7,82 | 8,31 | 8,05 | 7.005 | -1,35% |
| 2008-02-13 | 8,15 | 7,96 | 8,28 | 8,16 | 26.370 | +3,29% |
| 2008-02-12 | 7,55 | 7,22 | 7,98 | 7,90 | 38.625 | +7,48% |
| 2008-02-11 | 7,40 | 7,35 | 7,60 | 7,35 | 25.291 | -0,54% |
