Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-08 | 7,50 | 7,20 | 7,80 | 7,39 | 16.072 | -1,86% |
| 2008-02-07 | 7,91 | 7,20 | 8,00 | 7,53 | 24.745 | -1,95% |
| 2008-02-06 | 7,30 | 7,12 | 8,00 | 7,68 | 42.776 | +4,07% |
| 2008-02-05 | 8,49 | 7,33 | 8,49 | 7,38 | 114.830 | -10,55% |
| 2008-02-04 | 9,00 | 8,25 | 9,00 | 8,25 | 31.611 | -6,14% |
| 2008-02-01 | 8,78 | 8,40 | 8,99 | 8,79 | 29.831 | +1,15% |
| 2008-01-31 | 9,20 | 8,23 | 9,20 | 8,69 | 28.890 | -3,44% |
| 2008-01-30 | 9,74 | 8,90 | 9,74 | 9,00 | 34.799 | -4,66% |
| 2008-01-29 | 9,35 | 9,00 | 9,45 | 9,44 | 41.146 | +4,31% |
| 2008-01-28 | 10,02 | 9,03 | 10,02 | 9,05 | 49.202 | -9,68% |
| 2008-01-25 | 11,21 | 9,85 | 11,21 | 10,02 | 35.569 | -5,02% |
| 2008-01-24 | 11,25 | 10,20 | 11,45 | 10,55 | 61.654 | -4,09% |
| 2008-01-23 | 12,03 | 11,00 | 12,46 | 11,00 | 25.046 | -6,86% |
| 2008-01-22 | 12,60 | 11,60 | 12,60 | 11,81 | 15.736 | -7,01% |
| 2008-01-21 | 12,30 | 12,25 | 13,30 | 12,70 | 11.544 | -5,93% |
| 2008-01-18 | 12,00 | 12,00 | 14,43 | 13,50 | 11.298 | +6,72% |
| 2008-01-17 | 13,60 | 12,20 | 13,60 | 12,65 | 9.802 | +7,20% |
| 2008-01-16 | 12,10 | 11,00 | 12,10 | 11,80 | 8.772 | -5,22% |
| 2008-01-15 | 13,20 | 12,02 | 14,00 | 12,45 | 9.800 | -8,72% |
| 2008-01-14 | 12,50 | 12,05 | 13,64 | 13,64 | 7.871 | +4,92% |
