Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-11 | 12,00 | 11,50 | 13,00 | 13,00 | 15.122 | +6,12% |
| 2008-01-10 | 13,10 | 12,10 | 13,10 | 12,25 | 5.695 | -3,62% |
| 2008-01-09 | 13,15 | 12,49 | 13,50 | 12,71 | 18.125 | -9,86% |
| 2008-01-08 | 14,60 | 13,30 | 14,60 | 14,10 | 26.444 | -5,37% |
| 2008-01-07 | 14,99 | 14,21 | 14,99 | 14,90 | 8.260 | -1,97% |
| 2008-01-04 | 15,78 | 14,77 | 16,05 | 15,20 | 6.949 | -3,68% |
| 2008-01-03 | 15,45 | 15,45 | 15,80 | 15,78 | 3.243 | -0,13% |
| 2008-01-02 | 15,50 | 14,50 | 15,94 | 15,80 | 6.064 | +0,00% |
| 2007-12-28 | 16,15 | 15,20 | 16,15 | 15,80 | 9.464 | -2,47% |
| 2007-12-27 | 15,50 | 15,50 | 16,55 | 16,20 | 17.569 | +6,93% |
| 2007-12-21 | 17,50 | 14,30 | 17,50 | 15,15 | 43.121 | -10,93% |
| 2007-12-20 | 17,35 | 16,50 | 17,85 | 17,01 | 40.058 | -5,24% |
| 2007-12-19 | 19,00 | 17,22 | 19,00 | 17,95 | 28.301 | -5,03% |
| 2007-12-18 | 18,78 | 16,95 | 19,50 | 18,90 | 48.836 | +2,44% |
| 2007-12-17 | 23,90 | 18,45 | 23,90 | 18,45 | 30.709 | -19,92% |
| 2007-12-14 | 25,00 | 23,00 | 25,00 | 23,04 | 13.579 | -7,84% |
| 2007-12-13 | 25,80 | 24,61 | 25,80 | 25,00 | 3.148 | -3,85% |
| 2007-12-12 | 24,90 | 24,20 | 26,00 | 26,00 | 16.789 | -0,57% |
| 2007-12-11 | 25,90 | 24,91 | 26,65 | 26,15 | 2.661 | +1,36% |
| 2007-12-10 | 28,35 | 25,53 | 28,35 | 25,80 | 13.663 | -8,51% |
