Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-07 | 28,35 | 27,25 | 28,35 | 28,20 | 2.066 | +1,44% |
| 2007-12-06 | 27,50 | 26,90 | 28,80 | 27,80 | 6.538 | +3,73% |
| 2007-12-05 | 28,05 | 26,71 | 28,05 | 26,80 | 11.448 | -4,11% |
| 2007-12-04 | 29,10 | 27,40 | 29,99 | 27,95 | 12.622 | -7,02% |
| 2007-12-03 | 31,99 | 29,50 | 31,99 | 30,06 | 14.137 | +3,66% |
| 2007-11-30 | 24,86 | 24,83 | 30,00 | 29,00 | 18.883 | +16,47% |
| 2007-11-29 | 23,62 | 23,10 | 24,90 | 24,90 | 11.561 | +8,73% |
| 2007-11-28 | 22,30 | 21,50 | 22,98 | 22,90 | 3.367 | +5,05% |
| 2007-11-27 | 21,00 | 20,95 | 22,26 | 21,80 | 3.683 | +3,56% |
| 2007-11-26 | 22,00 | 20,90 | 22,68 | 21,05 | 14.711 | +0,72% |
| 2007-11-23 | 20,98 | 20,90 | 21,42 | 20,90 | 6.555 | +0,82% |
| 2007-11-22 | 19,49 | 18,01 | 20,90 | 20,73 | 27.243 | +6,31% |
| 2007-11-21 | 21,55 | 19,50 | 21,55 | 19,50 | 6.048 | -11,08% |
| 2007-11-20 | 22,99 | 21,00 | 22,99 | 21,93 | 4.084 | -5,02% |
| 2007-11-19 | 22,88 | 22,50 | 23,43 | 23,09 | 8.228 | +0,92% |
| 2007-11-16 | 22,02 | 21,61 | 24,70 | 22,88 | 18.553 | -4,67% |
| 2007-11-15 | 24,50 | 23,20 | 25,51 | 24,00 | 8.444 | -5,88% |
| 2007-11-14 | 26,01 | 24,70 | 27,26 | 25,50 | 7.219 | -1,51% |
| 2007-11-13 | 26,00 | 24,78 | 26,00 | 25,89 | 3.558 | +0,74% |
| 2007-11-12 | 24,05 | 24,05 | 26,00 | 25,70 | 13.438 | +4,05% |
