Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-09 | 25,51 | 23,68 | 27,60 | 24,70 | 11.109 | -6,19% |
| 2007-11-08 | 23,00 | 21,00 | 26,50 | 26,33 | 28.246 | +3,25% |
| 2007-11-07 | 28,21 | 24,10 | 29,40 | 25,50 | 30.064 | -12,16% |
| 2007-11-06 | 32,45 | 28,60 | 32,45 | 29,03 | 22.068 | -10,68% |
| 2007-11-05 | 35,00 | 32,50 | 35,10 | 32,50 | 12.789 | -7,41% |
| 2007-11-02 | 35,00 | 35,00 | 36,00 | 35,10 | 7.516 | -4,10% |
| 2007-10-31 | 38,00 | 36,50 | 38,00 | 36,60 | 14.084 | -3,68% |
| 2007-10-30 | 39,48 | 37,01 | 39,48 | 38,00 | 6.868 | -2,06% |
| 2007-10-29 | 38,60 | 37,60 | 40,00 | 38,80 | 11.131 | +1,04% |
| 2007-10-26 | 38,75 | 36,70 | 38,80 | 38,40 | 10.582 | +1,05% |
| 2007-10-25 | 40,10 | 38,00 | 40,90 | 38,00 | 17.621 | -5,00% |
| 2007-10-24 | 35,25 | 35,00 | 41,50 | 40,00 | 65.212 | +14,22% |
| 2007-10-23 | 37,98 | 35,00 | 37,98 | 35,02 | 19.768 | -3,26% |
| 2007-10-22 | 36,40 | 35,00 | 38,55 | 36,20 | 101.910 | -0,82% |
| 2007-10-19 | 36,20 | 34,72 | 37,00 | 36,50 | 14.406 | -1,35% |
| 2007-10-18 | 39,85 | 36,20 | 39,85 | 37,00 | 11.469 | -5,01% |
| 2007-10-17 | 40,50 | 38,02 | 40,50 | 38,95 | 11.540 | -1,14% |
| 2007-10-16 | 35,80 | 35,80 | 41,50 | 39,40 | 60.122 | +4,51% |
| 2007-10-15 | 41,75 | 37,60 | 41,75 | 37,70 | 32.419 | -6,36% |
| 2007-10-12 | 41,00 | 40,00 | 48,10 | 40,26 | 197.823 | -10,53% |
