Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-11 | 35,00 | 34,70 | 45,00 | 45,00 | 327.838 | -75,72% |
| 2007-10-10 | 167,80 | 166,40 | 191,00 | 185,30 | 43.480 | +11,76% |
| 2007-10-09 | 162,00 | 159,50 | 165,90 | 165,80 | 19.097 | +1,72% |
| 2007-10-08 | 167,00 | 160,00 | 167,00 | 163,00 | 18.965 | -2,40% |
| 2007-10-05 | 164,30 | 163,20 | 169,40 | 167,00 | 5.774 | +1,64% |
| 2007-10-04 | 171,50 | 164,30 | 173,00 | 164,30 | 4.921 | -4,75% |
| 2007-10-03 | 170,50 | 170,30 | 173,90 | 172,50 | 2.569 | +0,00% |
| 2007-10-02 | 176,80 | 170,50 | 176,80 | 172,50 | 3.338 | -1,09% |
| 2007-10-01 | 175,00 | 170,00 | 175,50 | 174,40 | 1.355 | -0,06% |
| 2007-09-28 | 178,00 | 172,00 | 178,00 | 174,50 | 2.044 | -0,29% |
| 2007-09-27 | 176,80 | 175,00 | 177,50 | 175,00 | 1.455 | -0,79% |
| 2007-09-26 | 174,00 | 174,00 | 176,80 | 176,40 | 259 | +1,38% |
| 2007-09-25 | 177,90 | 171,40 | 177,90 | 174,00 | 1.310 | -0,63% |
| 2007-09-24 | 172,90 | 169,00 | 176,00 | 175,10 | 30.501 | +0,63% |
| 2007-09-21 | 170,00 | 166,00 | 174,90 | 174,00 | 1.152 | +2,35% |
| 2007-09-20 | 169,00 | 166,50 | 170,00 | 170,00 | 769 | +0,12% |
| 2007-09-19 | 172,00 | 168,00 | 174,00 | 169,80 | 8.854 | +2,35% |
| 2007-09-18 | 164,80 | 162,00 | 166,50 | 165,90 | 583 | +3,69% |
| 2007-09-17 | 164,90 | 160,00 | 164,90 | 160,00 | 2.420 | -2,44% |
| 2007-09-14 | 161,90 | 160,00 | 165,90 | 164,00 | 15.411 | +3,14% |
