Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-13 | 157,00 | 156,20 | 159,10 | 159,00 | 395 | +1,27% |
| 2007-09-12 | 155,10 | 155,00 | 159,90 | 157,00 | 1.869 | +1,29% |
| 2007-09-11 | 155,50 | 153,10 | 157,00 | 155,00 | 1.287 | +0,00% |
| 2007-09-10 | 157,10 | 148,10 | 157,20 | 155,00 | 3.961 | +0,91% |
| 2007-09-07 | 152,00 | 151,00 | 158,80 | 153,60 | 4.426 | +0,00% |
| 2007-09-06 | 149,50 | 148,50 | 155,90 | 153,60 | 2.170 | -0,90% |
| 2007-09-05 | 156,90 | 154,00 | 158,90 | 155,00 | 1.026 | +0,32% |
| 2007-09-04 | 155,00 | 152,10 | 155,00 | 154,50 | 1.648 | +0,98% |
| 2007-09-03 | 153,10 | 148,00 | 153,10 | 153,00 | 1.483 | +1,32% |
| 2007-08-31 | 158,60 | 149,50 | 158,60 | 151,00 | 3.361 | -2,58% |
| 2007-08-30 | 158,00 | 150,00 | 160,00 | 155,00 | 1.114 | +0,00% |
| 2007-08-29 | 148,00 | 148,00 | 157,00 | 155,00 | 3.715 | -3,13% |
| 2007-08-28 | 166,50 | 157,00 | 166,50 | 160,00 | 2.314 | +3,09% |
| 2007-08-27 | 174,80 | 155,20 | 174,80 | 155,20 | 2.601 | -7,07% |
| 2007-08-24 | 170,00 | 162,20 | 170,00 | 167,00 | 1.797 | +1,21% |
| 2007-08-23 | 161,00 | 161,00 | 172,00 | 165,00 | 3.726 | +5,91% |
| 2007-08-22 | 142,60 | 142,60 | 158,00 | 155,80 | 2.898 | +9,26% |
| 2007-08-21 | 139,10 | 135,00 | 145,00 | 142,60 | 3.331 | +1,06% |
| 2007-08-20 | 150,00 | 136,60 | 150,00 | 141,10 | 4.796 | +0,79% |
| 2007-08-17 | 147,90 | 120,00 | 157,50 | 140,00 | 11.620 | -6,67% |
