Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-16 | 179,00 | 145,20 | 179,00 | 150,00 | 4.357 | -18,03% |
| 2007-08-14 | 188,00 | 180,00 | 188,00 | 183,00 | 1.741 | -3,68% |
| 2007-08-13 | 190,00 | 186,50 | 198,50 | 190,00 | 2.390 | +0,00% |
| 2007-08-10 | 195,00 | 185,00 | 203,00 | 190,00 | 1.766 | -6,82% |
| 2007-08-09 | 211,40 | 195,00 | 211,40 | 203,90 | 1.935 | -1,97% |
| 2007-08-08 | 209,00 | 201,10 | 210,00 | 208,00 | 2.763 | +1,96% |
| 2007-08-07 | 205,00 | 204,00 | 212,00 | 204,00 | 2.245 | +0,00% |
| 2007-08-06 | 193,50 | 192,30 | 204,10 | 204,00 | 2.271 | +0,99% |
| 2007-08-03 | 208,00 | 202,00 | 215,00 | 202,00 | 996 | -2,88% |
| 2007-08-02 | 200,10 | 200,10 | 208,00 | 208,00 | 1.107 | +2,26% |
| 2007-08-01 | 200,00 | 200,00 | 204,30 | 203,40 | 1.165 | -2,63% |
| 2007-07-31 | 200,00 | 200,00 | 215,90 | 208,90 | 2.215 | +3,42% |
| 2007-07-30 | 217,20 | 201,00 | 217,20 | 202,00 | 2.695 | -3,35% |
| 2007-07-27 | 205,00 | 199,00 | 209,90 | 209,00 | 2.210 | +0,00% |
| 2007-07-26 | 217,50 | 203,80 | 217,50 | 209,00 | 3.392 | -0,95% |
| 2007-07-25 | 206,00 | 202,00 | 216,80 | 211,00 | 2.683 | -1,17% |
| 2007-07-24 | 228,80 | 208,00 | 229,90 | 213,50 | 3.870 | -5,95% |
| 2007-07-23 | 232,00 | 227,00 | 232,10 | 227,00 | 494 | -2,07% |
| 2007-07-20 | 226,10 | 226,10 | 232,00 | 231,80 | 1.867 | +1,22% |
| 2007-07-19 | 229,40 | 225,00 | 229,50 | 229,00 | 1.677 | -0,22% |
