Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-18 | 227,90 | 224,00 | 229,50 | 229,50 | 1.921 | +0,70% |
| 2007-07-17 | 217,00 | 214,00 | 227,90 | 227,90 | 3.651 | +4,30% |
| 2007-07-16 | 220,00 | 210,50 | 228,00 | 218,50 | 2.582 | -2,46% |
| 2007-07-13 | 224,00 | 224,00 | 229,00 | 224,00 | 1.085 | +1,63% |
| 2007-07-12 | 225,00 | 215,00 | 225,00 | 220,40 | 3.172 | +2,04% |
| 2007-07-11 | 227,00 | 216,00 | 227,50 | 216,00 | 3.124 | -2,48% |
| 2007-07-10 | 236,90 | 221,50 | 236,90 | 221,50 | 2.821 | -6,54% |
| 2007-07-09 | 229,50 | 229,50 | 239,00 | 237,00 | 1.365 | +1,94% |
| 2007-07-06 | 237,00 | 230,00 | 240,00 | 232,50 | 2.319 | -0,17% |
| 2007-07-05 | 227,00 | 227,00 | 236,80 | 232,90 | 1.314 | +3,05% |
| 2007-07-04 | 220,60 | 218,10 | 229,00 | 226,00 | 3.080 | +1,94% |
| 2007-07-03 | 231,80 | 215,00 | 237,00 | 221,70 | 5.878 | -2,76% |
| 2007-07-02 | 235,00 | 227,00 | 243,00 | 228,00 | 2.473 | -6,56% |
| 2007-06-29 | 245,50 | 232,60 | 246,00 | 244,00 | 3.946 | -2,59% |
| 2007-06-28 | 257,00 | 241,00 | 257,00 | 250,50 | 3.629 | +1,05% |
| 2007-06-27 | 232,90 | 231,00 | 260,00 | 247,90 | 41.227 | +9,21% |
| 2007-06-26 | 220,00 | 219,00 | 232,00 | 227,00 | 7.605 | +3,23% |
| 2007-06-25 | 200,00 | 200,00 | 219,90 | 219,90 | 12.689 | +9,90% |
| 2007-06-22 | 190,00 | 187,00 | 205,00 | 200,10 | 9.737 | +0,10% |
| 2007-06-21 | 208,00 | 194,00 | 208,00 | 199,90 | 4.837 | -2,91% |
