Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-20 | 205,00 | 202,00 | 210,00 | 205,90 | 3.945 | -0,05% |
| 2007-06-19 | 210,00 | 201,00 | 212,70 | 206,00 | 10.229 | -3,69% |
| 2007-06-18 | 220,00 | 208,10 | 221,20 | 213,90 | 3.739 | -3,39% |
| 2007-06-15 | 221,90 | 216,50 | 222,00 | 221,40 | 1.560 | +1,51% |
| 2007-06-14 | 216,00 | 216,00 | 225,00 | 218,10 | 3.657 | -0,73% |
| 2007-06-13 | 219,00 | 213,70 | 222,90 | 219,70 | 3.720 | +0,50% |
| 2007-06-12 | 220,00 | 216,00 | 223,40 | 218,60 | 2.515 | -0,64% |
| 2007-06-11 | 225,90 | 216,50 | 225,90 | 220,00 | 3.744 | -2,57% |
| 2007-06-08 | 225,90 | 212,00 | 227,00 | 225,80 | 3.562 | -1,27% |
| 2007-06-06 | 218,10 | 216,70 | 229,00 | 228,70 | 7.810 | +5,49% |
| 2007-06-05 | 210,10 | 210,00 | 219,00 | 216,80 | 7.369 | +5,76% |
| 2007-06-04 | 192,50 | 192,50 | 207,50 | 205,00 | 4.077 | +3,59% |
| 2007-06-01 | 191,20 | 190,00 | 198,40 | 197,90 | 6.524 | +2,33% |
| 2007-05-31 | 194,50 | 189,10 | 195,30 | 193,40 | 4.248 | -0,31% |
| 2007-05-30 | 193,90 | 184,00 | 195,80 | 194,00 | 26.185 | +0,05% |
| 2007-05-29 | 190,50 | 190,00 | 195,90 | 193,90 | 8.055 | +1,95% |
| 2007-05-28 | 181,70 | 180,00 | 191,50 | 190,20 | 11.659 | +5,08% |
| 2007-05-25 | 175,20 | 174,20 | 181,90 | 181,00 | 33.508 | +1,97% |
| 2007-05-24 | 179,00 | 174,20 | 179,00 | 177,50 | 2.879 | -0,11% |
| 2007-05-23 | 179,70 | 171,10 | 179,70 | 177,70 | 4.375 | -1,11% |
