Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-22 | 179,90 | 179,70 | 182,80 | 179,70 | 3.870 | +0,11% |
| 2007-05-21 | 179,50 | 170,00 | 179,90 | 179,50 | 4.040 | +0,00% |
| 2007-05-18 | 171,90 | 164,00 | 179,90 | 179,50 | 27.281 | +6,21% |
| 2007-05-17 | 165,00 | 162,20 | 175,00 | 169,00 | 3.876 | +3,62% |
| 2007-05-16 | 166,50 | 163,00 | 170,80 | 163,10 | 2.976 | -1,81% |
| 2007-05-15 | 176,00 | 163,30 | 176,00 | 166,10 | 4.602 | -6,42% |
| 2007-05-14 | 163,20 | 163,20 | 177,50 | 177,50 | 6.282 | +10,25% |
| 2007-05-11 | 162,60 | 152,00 | 163,50 | 161,00 | 4.663 | -2,37% |
| 2007-05-10 | 162,00 | 162,00 | 178,00 | 164,90 | 4.750 | +1,10% |
| 2007-05-09 | 165,00 | 161,00 | 167,80 | 163,10 | 2.310 | +0,68% |
| 2007-05-08 | 174,90 | 162,00 | 174,90 | 162,00 | 6.618 | -7,43% |
| 2007-05-07 | 176,00 | 174,00 | 179,40 | 175,00 | 3.330 | -4,27% |
| 2007-05-04 | 177,00 | 175,00 | 182,80 | 182,80 | 3.252 | +0,27% |
| 2007-05-02 | 183,00 | 175,40 | 183,00 | 182,30 | 2.046 | -0,87% |
| 2007-04-30 | 179,70 | 172,20 | 186,50 | 183,90 | 4.314 | +4,73% |
| 2007-04-27 | 178,50 | 171,10 | 182,60 | 175,60 | 4.402 | -4,04% |
| 2007-04-26 | 190,50 | 177,50 | 192,40 | 183,00 | 5.464 | -1,29% |
| 2007-04-25 | 180,30 | 180,00 | 192,50 | 185,40 | 8.611 | +0,93% |
| 2007-04-24 | 183,00 | 183,00 | 197,00 | 183,70 | 6.519 | +0,38% |
| 2007-04-23 | 186,90 | 180,10 | 187,50 | 183,00 | 7.431 | -2,24% |
