Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-20 | 178,80 | 178,80 | 188,00 | 187,20 | 4.453 | +4,87% |
| 2007-04-19 | 159,00 | 150,20 | 178,60 | 178,50 | 18.765 | +10,32% |
| 2007-04-18 | 159,10 | 158,00 | 164,00 | 161,80 | 5.014 | +0,87% |
| 2007-04-17 | 164,00 | 160,00 | 164,00 | 160,40 | 3.394 | -2,08% |
| 2007-04-16 | 158,90 | 158,00 | 164,40 | 163,80 | 7.385 | +3,67% |
| 2007-04-13 | 151,90 | 151,80 | 159,50 | 158,00 | 13.293 | +5,69% |
| 2007-04-12 | 161,00 | 149,10 | 161,00 | 149,50 | 8.927 | -6,74% |
| 2007-04-11 | 155,10 | 155,10 | 164,90 | 160,30 | 12.256 | +5,95% |
| 2007-04-10 | 148,30 | 135,20 | 151,30 | 151,30 | 10.501 | +3,28% |
| 2007-04-05 | 158,30 | 146,50 | 158,30 | 146,50 | 11.720 | -6,69% |
| 2007-04-04 | 159,40 | 152,60 | 160,00 | 157,00 | 11.012 | +0,00% |
| 2007-04-03 | 155,90 | 153,00 | 160,00 | 157,00 | 6.271 | +0,64% |
| 2007-04-02 | 145,00 | 142,60 | 161,00 | 156,00 | 26.052 | +9,01% |
| 2007-03-30 | 145,50 | 140,00 | 149,40 | 143,10 | 12.106 | -1,31% |
| 2007-03-29 | 149,00 | 144,10 | 150,00 | 145,00 | 10.083 | -2,82% |
| 2007-03-28 | 141,90 | 133,70 | 149,50 | 149,20 | 14.400 | +5,14% |
| 2007-03-27 | 133,20 | 127,20 | 142,40 | 141,90 | 20.721 | +6,21% |
| 2007-03-26 | 137,10 | 132,50 | 138,80 | 133,60 | 10.789 | -1,26% |
| 2007-03-23 | 131,80 | 130,00 | 143,60 | 135,30 | 66.418 | +14,18% |
| 2007-03-22 | 119,00 | 117,20 | 124,20 | 118,50 | 29.753 | -3,34% |
