Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-21 | 124,80 | 118,00 | 124,80 | 122,60 | 25.731 | -3,39% |
| 2007-03-20 | 112,00 | 112,00 | 137,00 | 126,90 | 72.560 | +19,72% |
| 2007-03-19 | 109,00 | 104,50 | 111,00 | 106,00 | 17.676 | +3,52% |
| 2007-03-16 | 100,20 | 100,20 | 102,40 | 102,40 | 610 | -0,49% |
| 2007-03-15 | 100,00 | 100,00 | 103,90 | 102,90 | 924 | -0,77% |
| 2007-03-14 | 95,40 | 94,40 | 104,00 | 103,70 | 38.655 | +7,13% |
| 2007-03-13 | 93,70 | 93,70 | 104,60 | 96,80 | 109.334 | +3,20% |
| 2007-03-12 | 95,95 | 93,70 | 98,00 | 93,80 | 2.641 | -0,21% |
| 2007-03-09 | 95,50 | 93,40 | 95,95 | 94,00 | 1.923 | -1,05% |
| 2007-03-08 | 94,50 | 92,50 | 95,00 | 95,00 | 2.191 | +0,96% |
| 2007-03-07 | 94,00 | 94,00 | 94,40 | 94,10 | 191 | -1,98% |
| 2007-03-06 | 93,35 | 93,20 | 96,00 | 96,00 | 2.257 | +3,23% |
| 2007-03-05 | 101,00 | 92,00 | 101,00 | 93,00 | 13.044 | -8,73% |
| 2007-03-02 | 101,00 | 101,00 | 103,80 | 101,90 | 820 | +0,00% |
| 2007-03-01 | 101,00 | 99,40 | 103,20 | 101,90 | 1.885 | +0,00% |
| 2007-02-28 | 95,90 | 92,00 | 102,00 | 101,90 | 2.151 | +3,98% |
| 2007-02-27 | 103,70 | 98,00 | 103,70 | 98,00 | 2.146 | -5,77% |
| 2007-02-26 | 105,00 | 103,70 | 106,50 | 104,00 | 303 | +0,29% |
| 2007-02-23 | 105,00 | 103,70 | 105,00 | 103,70 | 671 | -1,24% |
| 2007-02-22 | 106,00 | 104,10 | 106,00 | 105,00 | 724 | -1,59% |
