Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-21 | 105,60 | 105,50 | 106,70 | 106,70 | 485 | +1,43% |
| 2007-02-20 | 107,90 | 105,00 | 107,90 | 105,20 | 426 | +0,19% |
| 2007-02-19 | 104,50 | 104,50 | 107,90 | 105,00 | 488 | -2,69% |
| 2007-02-16 | 107,10 | 105,00 | 108,70 | 107,90 | 312 | +0,75% |
| 2007-02-15 | 108,00 | 106,10 | 108,50 | 107,10 | 2.058 | -0,74% |
| 2007-02-14 | 105,00 | 104,00 | 107,90 | 107,90 | 672 | +1,79% |
| 2007-02-13 | 104,90 | 104,90 | 106,00 | 106,00 | 896 | +0,00% |
| 2007-02-12 | 105,10 | 100,90 | 106,00 | 106,00 | 4.877 | +0,95% |
| 2007-02-09 | 101,00 | 101,00 | 105,00 | 105,00 | 41.630 | +3,04% |
| 2007-02-08 | 101,90 | 100,00 | 102,90 | 101,90 | 1.184 | -0,59% |
| 2007-02-07 | 102,00 | 101,10 | 104,20 | 102,50 | 1.025 | -1,73% |
| 2007-02-06 | 102,50 | 102,10 | 104,30 | 104,30 | 275 | -0,38% |
| 2007-02-05 | 104,70 | 102,10 | 104,70 | 104,70 | 227 | -0,29% |
| 2007-02-02 | 102,90 | 102,90 | 106,80 | 105,00 | 2.460 | +2,24% |
| 2007-02-01 | 102,00 | 99,90 | 104,00 | 102,70 | 2.900 | +3,22% |
| 2007-01-31 | 99,20 | 98,10 | 100,90 | 99,50 | 5.744 | +0,00% |
| 2007-01-30 | 102,60 | 99,30 | 103,00 | 99,50 | 4.329 | -4,05% |
| 2007-01-29 | 103,00 | 103,00 | 105,00 | 103,70 | 2.461 | -0,77% |
| 2007-01-26 | 104,00 | 102,00 | 105,10 | 104,50 | 1.605 | -2,15% |
| 2007-01-25 | 111,90 | 106,00 | 111,90 | 106,80 | 1.182 | -4,30% |
