Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-24 | 108,70 | 108,00 | 111,60 | 111,60 | 2.461 | +2,67% |
| 2007-01-23 | 110,50 | 108,70 | 110,50 | 108,70 | 1.867 | -1,63% |
| 2007-01-22 | 110,50 | 109,00 | 113,00 | 110,50 | 6.292 | +0,55% |
| 2007-01-19 | 109,90 | 107,00 | 109,90 | 109,90 | 8.246 | +1,76% |
| 2007-01-18 | 105,30 | 105,00 | 112,50 | 108,00 | 11.713 | +0,93% |
| 2007-01-17 | 106,50 | 105,30 | 107,00 | 107,00 | 577 | -1,83% |
| 2007-01-16 | 105,50 | 105,50 | 109,00 | 109,00 | 293 | +0,00% |
| 2007-01-15 | 111,70 | 107,00 | 111,70 | 109,00 | 400 | +0,00% |
| 2007-01-12 | 106,40 | 106,40 | 110,00 | 109,00 | 3.284 | +0,00% |
| 2007-01-11 | 109,90 | 109,00 | 112,20 | 109,00 | 3.693 | -0,82% |
| 2007-01-10 | 109,00 | 107,50 | 112,00 | 109,90 | 3.103 | +1,01% |
| 2007-01-09 | 106,40 | 106,40 | 109,80 | 108,80 | 1.757 | +2,26% |
| 2007-01-08 | 108,90 | 105,00 | 108,90 | 106,40 | 877 | -2,92% |
| 2007-01-05 | 109,00 | 106,00 | 110,00 | 109,60 | 2.208 | +0,55% |
| 2007-01-04 | 100,00 | 99,00 | 111,60 | 109,00 | 78.524 | +6,86% |
| 2007-01-03 | 103,00 | 100,00 | 105,00 | 102,00 | 1.156 | +2,93% |
| 2007-01-02 | 100,50 | 99,00 | 102,80 | 99,10 | 1.494 | -1,88% |
| 2006-12-29 | 102,50 | 96,90 | 105,00 | 101,00 | 4.697 | -1,46% |
| 2006-12-28 | 104,90 | 101,20 | 104,90 | 102,50 | 348 | -1,25% |
| 2006-12-27 | 102,90 | 100,00 | 104,70 | 103,80 | 550 | +3,80% |
