Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-22 | 90,20 | 90,20 | 100,00 | 100,00 | 38.856 | +8,58% |
| 2006-12-21 | 92,10 | 90,20 | 95,00 | 92,10 | 12.685 | -5,05% |
| 2006-12-20 | 107,80 | 97,00 | 107,80 | 97,00 | 12.882 | -6,91% |
| 2006-12-19 | 109,60 | 104,10 | 109,60 | 104,20 | 7.295 | -2,71% |
| 2006-12-18 | 103,10 | 102,00 | 107,50 | 107,10 | 34.076 | +1,71% |
| 2006-12-15 | 112,20 | 102,50 | 112,90 | 105,30 | 20.717 | -5,81% |
| 2006-12-14 | 107,00 | 107,00 | 111,80 | 111,80 | 5.732 | +2,01% |
| 2006-12-13 | 105,00 | 104,00 | 110,80 | 109,60 | 8.138 | +2,05% |
| 2006-12-12 | 105,20 | 105,00 | 108,90 | 107,40 | 11.023 | -3,07% |
| 2006-12-11 | 112,00 | 104,90 | 112,00 | 110,80 | 7.573 | -0,18% |
| 2006-12-08 | 107,50 | 107,50 | 112,80 | 111,00 | 12.849 | +0,18% |
| 2006-12-07 | 113,90 | 109,50 | 113,90 | 110,80 | 22.988 | -3,23% |
| 2006-12-06 | 97,50 | 97,50 | 116,90 | 114,50 | 61.030 | +16,84% |
| 2006-12-05 | 89,90 | 89,90 | 98,60 | 98,00 | 49.494 | +11,36% |
| 2006-12-04 | 88,00 | 87,10 | 88,95 | 88,00 | 9.516 | +0,46% |
| 2006-12-01 | 88,80 | 87,10 | 89,75 | 87,60 | 7.771 | -1,35% |
| 2006-11-30 | 85,65 | 85,65 | 89,40 | 88,80 | 16.057 | +3,26% |
| 2006-11-29 | 88,00 | 83,00 | 88,00 | 86,00 | 5.056 | +0,00% |
| 2006-11-28 | 74,00 | 74,00 | 89,50 | 86,00 | 78.839 | +15,90% |
| 2006-11-27 | 71,50 | 71,00 | 74,20 | 74,20 | 4.751 | +3,06% |
