Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-24 | 73,30 | 70,80 | 73,40 | 72,00 | 2.510 | -2,70% |
| 2006-11-23 | 73,00 | 72,00 | 74,00 | 74,00 | 2.201 | -1,20% |
| 2006-11-22 | 76,00 | 74,30 | 76,00 | 74,90 | 2.581 | -0,79% |
| 2006-11-21 | 74,50 | 73,60 | 76,20 | 75,50 | 7.770 | +3,14% |
| 2006-11-20 | 69,00 | 68,80 | 73,20 | 73,20 | 9.801 | +8,44% |
| 2006-11-17 | 66,75 | 66,50 | 67,50 | 67,50 | 5.738 | +2,27% |
| 2006-11-16 | 64,40 | 64,40 | 66,85 | 66,00 | 5.398 | +2,33% |
| 2006-11-15 | 65,00 | 64,00 | 65,90 | 64,50 | 5.552 | +0,62% |
| 2006-11-14 | 64,25 | 63,80 | 64,25 | 64,10 | 2.536 | +0,00% |
| 2006-11-13 | 63,60 | 63,50 | 64,20 | 64,10 | 1.373 | +0,94% |
| 2006-11-10 | 63,60 | 63,50 | 64,45 | 63,50 | 2.653 | -1,47% |
| 2006-11-09 | 65,00 | 63,40 | 65,00 | 64,45 | 3.707 | -0,31% |
| 2006-11-08 | 65,70 | 64,65 | 65,70 | 64,65 | 1.836 | -0,61% |
| 2006-11-07 | 66,10 | 65,00 | 66,30 | 65,05 | 7.823 | -1,44% |
| 2006-11-06 | 66,50 | 65,90 | 67,50 | 66,00 | 3.486 | +0,00% |
| 2006-11-03 | 67,40 | 65,70 | 67,50 | 66,00 | 1.967 | +0,00% |
| 2006-11-02 | 66,00 | 65,20 | 67,10 | 66,00 | 1.558 | +0,69% |
| 2006-10-31 | 66,15 | 65,55 | 67,40 | 65,55 | 1.176 | -2,96% |
| 2006-10-30 | 66,20 | 66,00 | 68,00 | 67,55 | 567 | -1,03% |
| 2006-10-27 | 65,00 | 64,70 | 68,95 | 68,25 | 1.534 | +5,00% |
