Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-26 | 65,10 | 64,50 | 65,90 | 65,00 | 3.511 | -0,15% |
| 2006-10-25 | 68,30 | 65,00 | 68,30 | 65,10 | 5.451 | -5,65% |
| 2006-10-24 | 66,15 | 66,10 | 69,00 | 69,00 | 1.268 | +4,31% |
| 2006-10-23 | 70,80 | 66,15 | 70,80 | 66,15 | 1.285 | -4,13% |
| 2006-10-20 | 71,00 | 69,00 | 71,00 | 69,00 | 1.239 | -2,68% |
| 2006-10-19 | 70,90 | 69,20 | 70,90 | 70,90 | 334 | +1,58% |
| 2006-10-18 | 70,00 | 68,35 | 71,00 | 69,80 | 2.893 | -2,24% |
| 2006-10-17 | 71,50 | 70,50 | 72,00 | 71,40 | 3.548 | -0,83% |
| 2006-10-16 | 73,00 | 69,00 | 73,00 | 72,00 | 1.265 | +2,86% |
| 2006-10-13 | 69,60 | 69,60 | 71,00 | 70,00 | 2.320 | +0,72% |
| 2006-10-12 | 68,95 | 67,10 | 69,50 | 69,50 | 1.270 | +0,80% |
| 2006-10-11 | 69,00 | 67,10 | 69,60 | 68,95 | 1.239 | -0,07% |
| 2006-10-10 | 69,85 | 68,10 | 69,85 | 69,00 | 1.507 | +0,00% |
| 2006-10-09 | 69,40 | 68,15 | 69,40 | 69,00 | 2.563 | -0,58% |
| 2006-10-06 | 69,45 | 68,15 | 69,45 | 69,40 | 1.437 | -0,07% |
| 2006-10-05 | 67,90 | 67,90 | 69,75 | 69,45 | 1.454 | +5,31% |
| 2006-10-04 | 66,00 | 65,00 | 67,10 | 65,95 | 3.427 | +1,46% |
| 2006-10-03 | 65,25 | 63,90 | 65,80 | 65,00 | 3.306 | -1,81% |
| 2006-10-02 | 69,00 | 65,75 | 69,00 | 66,20 | 6.098 | -4,06% |
| 2006-09-29 | 73,00 | 69,00 | 73,00 | 69,00 | 4.474 | -5,48% |
