Relpol SA (RLP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-28 | 73,10 | 71,20 | 73,50 | 73,00 | 2.667 | -0,68% |
| 2006-09-27 | 74,50 | 73,35 | 75,40 | 73,50 | 4.006 | -3,92% |
| 2006-09-26 | 74,95 | 74,20 | 76,50 | 76,50 | 5.606 | +2,68% |
| 2006-09-25 | 73,10 | 73,10 | 74,95 | 74,50 | 3.602 | +1,36% |
| 2006-09-22 | 76,30 | 73,05 | 76,30 | 73,50 | 1.496 | -2,65% |
| 2006-09-21 | 73,30 | 72,00 | 76,00 | 75,50 | 4.683 | +3,00% |
| 2006-09-20 | 73,80 | 71,45 | 73,80 | 73,30 | 1.882 | -0,81% |
| 2006-09-19 | 73,45 | 71,60 | 73,95 | 73,90 | 5.103 | +0,07% |
| 2006-09-18 | 72,60 | 72,05 | 73,95 | 73,85 | 3.934 | +0,14% |
| 2006-09-15 | 73,80 | 72,15 | 74,00 | 73,75 | 3.533 | -0,07% |
| 2006-09-14 | 68,60 | 68,10 | 75,00 | 73,80 | 9.692 | +7,27% |
| 2006-09-13 | 67,25 | 66,70 | 68,95 | 68,80 | 2.274 | +0,44% |
| 2006-09-12 | 66,60 | 66,50 | 68,50 | 68,50 | 1.174 | -0,15% |
| 2006-09-11 | 68,20 | 66,20 | 69,00 | 68,60 | 837 | -0,58% |
| 2006-09-08 | 69,00 | 67,70 | 69,30 | 69,00 | 3.613 | +0,73% |
| 2006-09-07 | 68,40 | 67,20 | 69,00 | 68,50 | 1.145 | +1,86% |
| 2006-09-06 | 64,10 | 64,00 | 69,20 | 67,25 | 25.478 | +5,16% |
| 2006-09-05 | 62,35 | 62,05 | 63,95 | 63,95 | 1.938 | +1,51% |
| 2006-09-04 | 62,20 | 61,50 | 63,40 | 63,00 | 1.371 | +0,96% |
| 2006-09-01 | 63,20 | 62,10 | 63,20 | 62,40 | 2.205 | +0,65% |
